|
2026-07-29 |
2026-07-28 |
|
PlS
Geplanter Verkauf
|
93.120
+35.3%
485,86
929.082 $
|
93.120
+35.3%
|
485,86
|
929.082 $
|
|
|
2026-07-29 |
2026-07-28 |
|
PlS
Geplanter Verkauf
|
44.648
-13.9%
432,88
816.470 $
|
44.648
-13.9%
|
432,88
|
816.470 $
|
|
|
2026-07-29 |
2026-07-28 |
|
PlS
Geplanter Verkauf
|
96.518
-7.7%
279,44
2.031.450 $
|
96.518
-7.7%
|
279,44
|
2.031.450 $
|
|
|
2026-07-29 |
2026-07-28 |
|
PlS
Geplanter Verkauf
|
304.332
-16.6%
150,73
45.872.236 $
|
304.332
-16.6%
|
150,73
|
45.872.236 $
|
|
|
2026-07-28 |
2026-07-28 |
|
PrS
Geplanter Verkauf
|
1.595.000
146,86
234.241.700 $
|
1.595.000
|
146,86
|
234.241.700 $
|
|
|
2026-07-29 |
2026-07-27 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
147,03
14.703 $
|
100
-0.0%
|
147,03
|
14.703 $
|
|
|
2026-07-29 |
2026-07-27 |
|
PlS
Geplanter Verkauf
|
91.167
-4.7%
146,41
13.347.779 $
|
91.167
-4.7%
|
146,41
|
13.347.779 $
|
|
|
2026-07-29 |
2026-07-27 |
|
PlS
Geplanter Verkauf
|
134.683
-6.6%
145,60
19.609.535 $
|
134.683
-6.6%
|
145,60
|
19.609.535 $
|
|
|
2026-07-29 |
2026-07-27 |
|
PlS
Geplanter Verkauf
|
29.569
-1.4%
144,56
4.274.465 $
|
29.569
-1.4%
|
144,56
|
4.274.465 $
|
|
|
2026-07-29 |
2026-07-27 |
|
PlS
Geplanter Verkauf
|
9.481
-0.5%
143,79
1.363.280 $
|
9.481
-0.5%
|
143,79
|
1.363.280 $
|
|
|
2026-07-17 |
2026-07-16 |
|
PlS
Geplanter Verkauf
|
49.577
-2.3%
150,23
7.447.769 $
|
49.577
-2.3%
|
150,23
|
7.447.769 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
187.024
-8.0%
150,15
28.082.084 $
|
187.024
-8.0%
|
150,15
|
28.082.084 $
|
|
|
2026-07-15 |
2026-07-13 |
|
PlS
Geplanter Verkauf
|
4.233
-0.2%
149,34
632.171 $
|
4.233
-0.2%
|
149,34
|
632.171 $
|
|
|
2026-07-15 |
2026-07-13 |
|
PlS
Geplanter Verkauf
|
5.258
-0.2%
148,63
781.480 $
|
5.258
-0.2%
|
148,63
|
781.480 $
|
|
|
2026-07-15 |
2026-07-13 |
|
PlS
Geplanter Verkauf
|
8.220
-0.4%
147,44
1.211.986 $
|
8.220
-0.4%
|
147,44
|
1.211.986 $
|
|
|
2026-07-15 |
2026-07-13 |
|
PlS
Geplanter Verkauf
|
6.263
-0.3%
146,46
917.298 $
|
6.263
-0.3%
|
146,46
|
917.298 $
|
|
|
2026-07-15 |
2026-07-13 |
|
PlS
Geplanter Verkauf
|
219.718
-8.5%
145,34
31.933.990 $
|
219.718
-8.5%
|
145,34
|
31.933.990 $
|
|
|
2026-07-15 |
2026-07-13 |
|
PlS
Geplanter Verkauf
|
19.666
-0.8%
144,62
2.844.185 $
|
19.666
-0.8%
|
144,62
|
2.844.185 $
|
|
|
2026-07-15 |
2026-07-13 |
|
PlS
Geplanter Verkauf
|
1.642
-0.1%
143,88
236.257 $
|
1.642
-0.1%
|
143,88
|
236.257 $
|
|
|
2026-07-09 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
2.460
-0.1%
150,00
369.000 $
|
2.460
-0.1%
|
150,00
|
369.000 $
|
|
|
2026-07-07 |
2026-07-02 |
|
PlS
Geplanter Verkauf
|
27.733
-1.1%
150,01
4.160.341 $
|
27.733
-1.1%
|
150,01
|
4.160.341 $
|
|
|
2026-07-01 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
30.203
-1.1%
150,03
4.531.435 $
|
30.203
-1.1%
|
150,03
|
4.531.435 $
|
|
|
2026-07-01 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
46.304
-1.7%
149,50
6.922.508 $
|
46.304
-1.7%
|
149,50
|
6.922.508 $
|
|
|
2026-07-01 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
119.275
-4.2%
148,41
17.701.197 $
|
119.275
-4.2%
|
148,41
|
17.701.197 $
|
|
|
2026-07-01 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
77.722
-2.7%
147,69
11.479.112 $
|
77.722
-2.7%
|
147,69
|
11.479.112 $
|
|
|
2026-07-01 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
21.199
-0.7%
146,61
3.107.941 $
|
21.199
-0.7%
|
146,61
|
3.107.941 $
|
|
|
2026-07-01 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
145,90
29.180 $
|
200
-0.0%
|
145,90
|
29.180 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
900
-0.0%
140,05
126.048 $
|
900
-0.0%
|
140,05
|
126.048 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
38.199
-1.3%
139,38
5.324.314 $
|
38.199
-1.3%
|
139,38
|
5.324.314 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
187.190
-6.0%
138,53
25.930.663 $
|
187.190
-6.0%
|
138,53
|
25.930.663 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
35.211
-1.1%
137,73
4.849.509 $
|
35.211
-1.1%
|
137,73
|
4.849.509 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
600
-0.0%
136,97
82.179 $
|
600
-0.0%
|
136,97
|
82.179 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
1.425
-0.0%
135,27
192.757 $
|
1.425
-0.0%
|
135,27
|
192.757 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
1.475
-0.0%
134,71
198.691 $
|
1.475
-0.0%
|
134,71
|
198.691 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
76.251
-2.3%
137,51
10.485.420 $
|
76.251
-2.3%
|
137,51
|
10.485.420 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
25.050
-0.8%
136,35
3.415.618 $
|
25.050
-0.8%
|
136,35
|
3.415.618 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
54.099
-1.6%
135,37
7.323.474 $
|
54.099
-1.6%
|
135,37
|
7.323.474 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
48.600
-1.4%
134,52
6.537.468 $
|
48.600
-1.4%
|
134,52
|
6.537.468 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
49.400
-1.4%
133,49
6.594.243 $
|
49.400
-1.4%
|
133,49
|
6.594.243 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
11.600
-0.3%
132,52
1.537.216 $
|
11.600
-0.3%
|
132,52
|
1.537.216 $
|
|
|
2026-06-01 |
2026-06-01 |
|
PrS
Geplanter Verkauf
|
1.855.000
133,31
247.290.050 $
|
1.855.000
|
133,31
|
247.290.050 $
|
|
|
2026-05-27 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
4
-0.0%
136,02
544 $
|
4
-0.0%
|
136,02
|
544 $
|
|
|
2026-05-27 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
188
-0.0%
135,37
25.450 $
|
188
-0.0%
|
135,37
|
25.450 $
|
|
|
2026-05-27 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
336
-0.0%
134,54
45.206 $
|
336
-0.0%
|
134,54
|
45.206 $
|
|
|
2026-05-27 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
1.552
-0.0%
133,31
206.894 $
|
1.552
-0.0%
|
133,31
|
206.894 $
|
|