2025-06-11 |
2025-06-09 |
|
GV
Geplanter Verkauf
|
1.400
-0.1%
141,47
198.058 USD
|
1.400
-0.1%
|
141,47
|
198.058 USD
|
|
2025-06-11 |
2025-06-09 |
|
GV
Geplanter Verkauf
|
21.149
-1.8%
140,30
2.967.232 USD
|
21.149
-1.8%
|
140,30
|
2.967.232 USD
|
|
2025-06-11 |
2025-06-09 |
|
GV
Geplanter Verkauf
|
188.225
-13.5%
139,36
26.231.337 USD
|
188.225
-13.5%
|
139,36
|
26.231.337 USD
|
|
2025-06-11 |
2025-06-09 |
|
GV
Geplanter Verkauf
|
25.226
-1.8%
138,78
3.500.920 USD
|
25.226
-1.8%
|
138,78
|
3.500.920 USD
|
|
2025-05-30 |
2025-05-28 |
|
GV
Geplanter Verkauf
|
57.950
-3.9%
129,11
7.481.896 USD
|
57.950
-3.9%
|
129,11
|
7.481.896 USD
|
|
2025-05-30 |
2025-05-28 |
|
GV
Geplanter Verkauf
|
145.417
-9.0%
128,65
18.708.057 USD
|
145.417
-9.0%
|
128,65
|
18.708.057 USD
|
|
2025-05-30 |
2025-05-28 |
|
GV
Geplanter Verkauf
|
32.633
-2.0%
127,88
4.173.102 USD
|
32.633
-2.0%
|
127,88
|
4.173.102 USD
|
|
2025-05-30 |
2025-05-28 |
|
GV
Geplanter Verkauf
|
615
-17.7%
129,07
79.377 USD
|
615
-17.7%
|
129,07
|
79.377 USD
|
|
2025-05-30 |
2025-05-28 |
|
GV
Geplanter Verkauf
|
1.644
-32.1%
128,68
211.551 USD
|
1.644
-32.1%
|
128,68
|
211.551 USD
|
|
2025-05-30 |
2025-05-28 |
|
GV
Geplanter Verkauf
|
250
-4.7%
127,87
31.968 USD
|
250
-4.7%
|
127,87
|
31.968 USD
|
|
2025-05-22 |
2025-05-20 |
|
GV
Geplanter Verkauf
|
3.700
-0.2%
133,53
494.078 USD
|
3.700
-0.2%
|
133,53
|
494.078 USD
|
|
2025-05-22 |
2025-05-20 |
|
GV
Geplanter Verkauf
|
130.000
-7.3%
132,81
17.265.313 USD
|
130.000
-7.3%
|
132,81
|
17.265.313 USD
|
|
2025-05-22 |
2025-05-20 |
|
GV
Geplanter Verkauf
|
80.585
-4.3%
132,01
10.637.937 USD
|
80.585
-4.3%
|
132,01
|
10.637.937 USD
|
|
2025-05-08 |
2025-05-06 |
|
GV
Geplanter Verkauf
|
12.249
-0.7%
124,15
1.520.691 USD
|
12.249
-0.7%
|
124,15
|
1.520.691 USD
|
|
2025-05-08 |
2025-05-06 |
|
GV
Geplanter Verkauf
|
98.581
-5.0%
123,35
12.160.252 USD
|
98.581
-5.0%
|
123,35
|
12.160.252 USD
|
|
2025-05-08 |
2025-05-06 |
|
GV
Geplanter Verkauf
|
83.218
-4.0%
122,28
10.175.789 USD
|
83.218
-4.0%
|
122,28
|
10.175.789 USD
|
|
2025-05-08 |
2025-05-06 |
|
GV
Geplanter Verkauf
|
20.237
-1.0%
121,86
2.466.156 USD
|
20.237
-1.0%
|
121,86
|
2.466.156 USD
|
|
2025-04-28 |
2025-04-24 |
|
K
Kauf
|
4.000
+3603.6%
256,31
1.025.232 USD
|
4.000
+3603.6%
|
256,31
|
1.025.232 USD
|
|
2025-04-24 |
2025-04-22 |
|
GV
Geplanter Verkauf
|
28.577
-1.4%
115,34
3.295.985 USD
|
28.577
-1.4%
|
115,34
|
3.295.985 USD
|
|
2025-04-24 |
2025-04-22 |
|
GV
Geplanter Verkauf
|
100.741
-4.6%
114,50
11.534.714 USD
|
100.741
-4.6%
|
114,50
|
11.534.714 USD
|
|
2025-04-24 |
2025-04-22 |
|
GV
Geplanter Verkauf
|
80.598
-3.5%
113,56
9.152.661 USD
|
80.598
-3.5%
|
113,56
|
9.152.661 USD
|
|
2025-04-24 |
2025-04-22 |
|
GV
Geplanter Verkauf
|
4.369
-0.2%
112,79
492.786 USD
|
4.369
-0.2%
|
112,79
|
492.786 USD
|
|
2025-04-10 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
26.160
-1.1%
112,38
2.939.790 USD
|
26.160
-1.1%
|
112,38
|
2.939.790 USD
|
|
2025-04-10 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
30.849
-1.3%
111,56
3.441.385 USD
|
30.849
-1.3%
|
111,56
|
3.441.385 USD
|
|
2025-04-10 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
29.102
-1.2%
110,47
3.214.997 USD
|
29.102
-1.2%
|
110,47
|
3.214.997 USD
|
|
2025-04-10 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
21.129
-0.9%
109,50
2.313.685 USD
|
21.129
-0.9%
|
109,50
|
2.313.685 USD
|
|
2025-04-10 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
19.921
-0.8%
108,36
2.158.624 USD
|
19.921
-0.8%
|
108,36
|
2.158.624 USD
|
|
2025-04-10 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
28.670
-1.2%
107,61
3.085.073 USD
|
28.670
-1.2%
|
107,61
|
3.085.073 USD
|
|
2025-04-10 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
10.869
-0.4%
106,54
1.157.963 USD
|
10.869
-0.4%
|
106,54
|
1.157.963 USD
|
|
2025-04-10 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
21.639
-0.9%
105,40
2.280.707 USD
|
21.639
-0.9%
|
105,40
|
2.280.707 USD
|
|
2025-04-10 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
25.946
-1.0%
104,54
2.712.405 USD
|
25.946
-1.0%
|
104,54
|
2.712.405 USD
|
|
2025-03-27 |
2025-03-25 |
|
GV
Geplanter Verkauf
|
34.759
-1.4%
130,18
4.524.972 USD
|
34.759
-1.4%
|
130,18
|
4.524.972 USD
|
|
2025-03-27 |
2025-03-25 |
|
GV
Geplanter Verkauf
|
131.539
-4.9%
129,37
17.017.200 USD
|
131.539
-4.9%
|
129,37
|
17.017.200 USD
|
|
2025-03-27 |
2025-03-25 |
|
GV
Geplanter Verkauf
|
47.987
-1.8%
128,83
6.181.978 USD
|
47.987
-1.8%
|
128,83
|
6.181.978 USD
|
|
2025-03-13 |
2025-03-11 |
|
GV
Geplanter Verkauf
|
2.400
-1.1%
130,15
312.360 USD
|
2.400
-1.1%
|
130,15
|
312.360 USD
|
|
2025-03-13 |
2025-03-11 |
|
GV
Geplanter Verkauf
|
5.559
-2.5%
129,31
718.843 USD
|
5.559
-2.5%
|
129,31
|
718.843 USD
|
|
2025-03-13 |
2025-03-11 |
|
GV
Geplanter Verkauf
|
29.501
-11.7%
128,50
3.790.985 USD
|
29.501
-11.7%
|
128,50
|
3.790.985 USD
|
|
2025-03-13 |
2025-03-11 |
|
GV
Geplanter Verkauf
|
51.467
-17.0%
127,32
6.552.660 USD
|
51.467
-17.0%
|
127,32
|
6.552.660 USD
|
|
2025-03-13 |
2025-03-11 |
|
GV
Geplanter Verkauf
|
72.556
-19.3%
126,51
9.179.299 USD
|
72.556
-19.3%
|
126,51
|
9.179.299 USD
|
|
2025-03-13 |
2025-03-11 |
|
GV
Geplanter Verkauf
|
38.849
-9.4%
125,62
4.880.351 USD
|
38.849
-9.4%
|
125,62
|
4.880.351 USD
|
|
2025-03-13 |
2025-03-11 |
|
GV
Geplanter Verkauf
|
11.709
-2.7%
124,55
1.458.378 USD
|
11.709
-2.7%
|
124,55
|
1.458.378 USD
|
|
2025-03-13 |
2025-03-11 |
|
GV
Geplanter Verkauf
|
2.244
-0.5%
123,84
277.889 USD
|
2.244
-0.5%
|
123,84
|
277.889 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
210
-0.0%
145,03
30.457 USD
|
210
-0.0%
|
145,03
|
30.457 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
4.438
-1.0%
144,47
641.173 USD
|
4.438
-1.0%
|
144,47
|
641.173 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
17.140
-3.8%
143,44
2.458.562 USD
|
17.140
-3.8%
|
143,44
|
2.458.562 USD
|
|