|
2026-06-10 |
2026-06-09 |
|
PlS
Geplanter Verkauf
|
23.098
+35.2%
436,32
4.712.778 $
|
23.098
+35.2%
|
436,32
|
4.712.778 $
|
|
|
2026-06-10 |
2026-06-09 |
|
PlS
Geplanter Verkauf
|
86.919
-44.1%
439,99
1.712.272 $
|
86.919
-44.1%
|
439,99
|
1.712.272 $
|
|
|
2026-06-10 |
2026-06-09 |
|
PlS
Geplanter Verkauf
|
4.016
-9.3%
394,53
3.957.137 $
|
4.016
-9.3%
|
394,53
|
3.957.137 $
|
|
|
2026-06-10 |
2026-06-09 |
|
PlS
Geplanter Verkauf
|
2.109
-0.0%
135,22
285.169 $
|
2.109
-0.0%
|
135,22
|
285.169 $
|
|
|
2026-06-09 |
2026-06-09 |
|
PrS
Geplanter Verkauf
|
4.195
135,71
569.289 $
|
4.195
|
135,71
|
569.289 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
1.587
-0.0%
136,12
216.030 $
|
1.587
-0.0%
|
136,12
|
216.030 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
1.587
-0.0%
136,12
216.030 $
|
1.587
-0.0%
|
136,12
|
216.030 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
36.117
-0.3%
135,30
4.886.807 $
|
36.117
-0.3%
|
135,30
|
4.886.807 $
|
|
|
2026-06-08 |
2026-06-08 |
|
PrS
Geplanter Verkauf
|
37.704
135,34
5.102.839 $
|
37.704
|
135,34
|
5.102.839 $
|
|
|
2026-06-08 |
2026-06-05 |
|
PlS
Geplanter Verkauf
|
16.515
-0.2%
135,17
2.232.258 $
|
16.515
-0.2%
|
135,17
|
2.232.258 $
|
|
|
2026-06-05 |
2026-06-05 |
|
PrS
Geplanter Verkauf
|
16.515
135,17
2.232.258 $
|
16.515
|
135,17
|
2.232.258 $
|
|
|
2026-06-05 |
2026-06-05 |
|
PrS
Geplanter Verkauf
|
16.515
135,17
2.232.258 $
|
16.515
|
135,17
|
2.232.258 $
|
|
|
2026-06-08 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
5.560
-0.1%
137,07
762.118 $
|
5.560
-0.1%
|
137,07
|
762.118 $
|
|
|
2026-06-08 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
27.533
-0.3%
136,42
3.756.165 $
|
27.533
-0.3%
|
136,42
|
3.756.165 $
|
|
|
2026-06-08 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
31.240
-0.3%
135,72
4.239.793 $
|
31.240
-0.3%
|
135,72
|
4.239.793 $
|
|
|
2026-06-04 |
2026-06-04 |
|
PrS
Geplanter Verkauf
|
64.333
136,14
8.758.073 $
|
64.333
|
136,14
|
8.758.073 $
|
|
|
2026-06-04 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
800
-0.0%
135,71
108.572 $
|
800
-0.0%
|
135,71
|
108.572 $
|
|
|
2026-06-04 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
36.074
-0.3%
134,39
4.848.136 $
|
36.074
-0.3%
|
134,39
|
4.848.136 $
|
|
|
2026-06-04 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
19.172
-0.2%
133,70
2.563.283 $
|
19.172
-0.2%
|
133,70
|
2.563.283 $
|
|
|
2026-06-04 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
6.718
-0.1%
132,57
890.593 $
|
6.718
-0.1%
|
132,57
|
890.593 $
|
|
|
2026-06-02 |
2026-06-02 |
|
PrS
Geplanter Verkauf
|
62.764
134,00
8.410.584 $
|
62.764
|
134,00
|
8.410.584 $
|
|
|
2026-06-02 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
57
-1.0%
138,03
7.868 $
|
57
-1.0%
|
138,03
|
7.868 $
|
|
|
2026-06-02 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
7.869
-57.1%
137,60
1.082.748 $
|
7.869
-57.1%
|
137,60
|
1.082.748 $
|
|
|
2026-06-02 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
1.800
-11.6%
136,28
245.301 $
|
1.800
-11.6%
|
136,28
|
245.301 $
|
|
|
2026-06-02 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
5.500
-26.1%
135,33
744.336 $
|
5.500
-26.1%
|
135,33
|
744.336 $
|
|
|
2026-06-02 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
1.223
-0.0%
138,02
168.801 $
|
1.223
-0.0%
|
138,02
|
168.801 $
|
|
|
2026-06-02 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
66.005
-0.6%
137,61
9.082.961 $
|
66.005
-0.6%
|
137,61
|
9.082.961 $
|
|
|
2026-06-02 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
14.649
-0.1%
136,33
1.997.037 $
|
14.649
-0.1%
|
136,33
|
1.997.037 $
|
|
|
2026-06-02 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
49.329
-0.4%
135,37
6.677.770 $
|
49.329
-0.4%
|
135,37
|
6.677.770 $
|
|
|
2026-06-02 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
21.100
-0.2%
134,54
2.838.826 $
|
21.100
-0.2%
|
134,54
|
2.838.826 $
|
|
|
2026-06-02 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
24.037
-0.2%
133,47
3.208.235 $
|
24.037
-0.2%
|
133,47
|
3.208.235 $
|
|
|
2026-06-02 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
8.170
-0.1%
132,63
1.083.568 $
|
8.170
-0.1%
|
132,63
|
1.083.568 $
|
|
|
2026-06-01 |
2026-06-01 |
|
PrS
Geplanter Verkauf
|
257.273
136,04
34.999.203 $
|
257.273
|
136,04
|
34.999.203 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
4.774
-18.5%
135,16
645.259 $
|
4.774
-18.5%
|
135,16
|
645.259 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
37.020
-0.3%
135,20
5.005.048 $
|
37.020
-0.3%
|
135,20
|
5.005.048 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
34.160
-0.3%
134,41
4.591.435 $
|
34.160
-0.3%
|
134,41
|
4.591.435 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
32.257
-0.3%
133,47
4.305.471 $
|
32.257
-0.3%
|
133,47
|
4.305.471 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
500
-0.0%
132,95
66.477 $
|
500
-0.0%
|
132,95
|
66.477 $
|
|
|
2026-05-29 |
2026-05-29 |
|
PrS
Geplanter Verkauf
|
126.177
134,53
16.975.002 $
|
126.177
|
134,53
|
16.975.002 $
|
|
|
2026-05-29 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
44.573
-0.4%
134,44
5.992.269 $
|
44.573
-0.4%
|
134,44
|
5.992.269 $
|
|
|
2026-05-29 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
12.556
-0.1%
133,48
1.675.965 $
|
12.556
-0.1%
|
133,48
|
1.675.965 $
|
|
|
2026-05-29 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
37.696
-0.3%
132,61
4.998.723 $
|
37.696
-0.3%
|
132,61
|
4.998.723 $
|
|
|
2026-05-29 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
151.214
-1.3%
131,56
19.893.321 $
|
151.214
-1.3%
|
131,56
|
19.893.321 $
|
|
|
2026-05-29 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
18.458
-0.2%
130,85
2.415.170 $
|
18.458
-0.2%
|
130,85
|
2.415.170 $
|
|
|
2026-05-29 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
1.249
-0.0%
129,82
162.150 $
|
1.249
-0.0%
|
129,82
|
162.150 $
|
|