|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
24.804
-20.3%
411,20
2.981.404 $
|
24.804
-20.3%
|
411,20
|
2.981.404 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
47.347
+26.2%
383,19
1.244.883 $
|
47.347
+26.2%
|
383,19
|
1.244.883 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
73.037
+16.1%
495,88
2.586.073 $
|
73.037
+16.1%
|
495,88
|
2.586.073 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
5.847
-36.7%
175,53
1.026.296 $
|
5.847
-36.7%
|
175,53
|
1.026.296 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
3.622
-18.5%
174,56
632.258 $
|
3.622
-18.5%
|
174,56
|
632.258 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
1.346
-6.4%
173,49
233.519 $
|
1.346
-6.4%
|
173,49
|
233.519 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
289
-1.4%
172,54
49.864 $
|
289
-1.4%
|
172,54
|
49.864 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
136
-0.6%
171,47
23.320 $
|
136
-0.6%
|
171,47
|
23.320 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
138
-0.6%
170,84
23.575 $
|
138
-0.6%
|
170,84
|
23.575 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
1.102
-4.9%
169,10
186.352 $
|
1.102
-4.9%
|
169,10
|
186.352 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
365
-1.6%
168,30
61.428 $
|
365
-1.6%
|
168,30
|
61.428 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
600
-2.5%
167,66
100.594 $
|
600
-2.5%
|
167,66
|
100.594 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
900
-3.7%
166,24
149.612 $
|
900
-3.7%
|
166,24
|
149.612 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
1.410
-5.5%
165,17
232.886 $
|
1.410
-5.5%
|
165,17
|
232.886 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
7.707
-0.1%
178,20
1.373.394 $
|
7.707
-0.1%
|
178,20
|
1.373.394 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
26.403
-0.3%
177,52
4.686.955 $
|
26.403
-0.3%
|
177,52
|
4.686.955 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
12.087
-0.1%
176,52
2.133.553 $
|
12.087
-0.1%
|
176,52
|
2.133.553 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
76.513
-0.7%
175,54
13.430.786 $
|
76.513
-0.7%
|
175,54
|
13.430.786 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
40.029
-0.4%
174,53
6.986.117 $
|
40.029
-0.4%
|
174,53
|
6.986.117 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
16.893
-0.2%
173,53
2.931.403 $
|
16.893
-0.2%
|
173,53
|
2.931.403 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
3.209
-0.0%
172,71
554.234 $
|
3.209
-0.0%
|
172,71
|
554.234 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
2.185
-0.0%
171,65
375.064 $
|
2.185
-0.0%
|
171,65
|
375.064 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
1.200
-0.0%
170,78
204.936 $
|
1.200
-0.0%
|
170,78
|
204.936 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
353
-0.0%
169,12
59.698 $
|
353
-0.0%
|
169,12
|
59.698 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
1.310
-0.0%
168,77
221.094 $
|
1.310
-0.0%
|
168,77
|
221.094 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
595
-0.0%
167,80
99.842 $
|
595
-0.0%
|
167,80
|
99.842 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
700
-0.0%
166,75
116.722 $
|
700
-0.0%
|
166,75
|
116.722 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
1.696
-0.0%
165,27
280.303 $
|
1.696
-0.0%
|
165,27
|
280.303 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
9.020
-0.1%
164,95
1.487.870 $
|
9.020
-0.1%
|
164,95
|
1.487.870 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
163,64
16.364 $
|
100
-0.0%
|
163,64
|
16.364 $
|
|
|
2026-08-07 |
2026-08-07 |
|
PrS
Geplanter Verkauf
|
295.000
174,60
51.508.133 $
|
295.000
|
174,60
|
51.508.133 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
140,07
42.022 $
|
300
-0.0%
|
140,07
|
42.022 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
4.225
-0.0%
139,32
588.611 $
|
4.225
-0.0%
|
139,32
|
588.611 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
20.638
-0.2%
138,54
2.859.085 $
|
20.638
-0.2%
|
138,54
|
2.859.085 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
4.268
-0.0%
137,73
587.843 $
|
4.268
-0.0%
|
137,73
|
587.843 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
1.312
-0.0%
135,07
177.217 $
|
1.312
-0.0%
|
135,07
|
177.217 $
|
|
|
2026-06-15 |
2026-06-15 |
|
PrS
Geplanter Verkauf
|
30.743
138,40
4.254.779 $
|
30.743
|
138,40
|
4.254.779 $
|
|
|
2026-06-10 |
2026-06-09 |
|
PlS
Geplanter Verkauf
|
2.086
-0.0%
136,20
284.121 $
|
2.086
-0.0%
|
136,20
|
284.121 $
|
|
|
2026-06-10 |
2026-06-09 |
|
PlS
Geplanter Verkauf
|
2.109
-0.0%
135,22
285.169 $
|
2.109
-0.0%
|
135,22
|
285.169 $
|
|
|
2026-06-10 |
2026-06-09 |
|
PlS
Geplanter Verkauf
|
2.086
-0.0%
136,20
284.121 $
|
2.086
-0.0%
|
136,20
|
284.121 $
|
|
|
2026-06-10 |
2026-06-09 |
|
PlS
Geplanter Verkauf
|
2.109
-0.0%
135,22
285.169 $
|
2.109
-0.0%
|
135,22
|
285.169 $
|
|
|
2026-06-09 |
2026-06-09 |
|
PrS
Geplanter Verkauf
|
4.195
135,71
569.289 $
|
4.195
|
135,71
|
569.289 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
1.587
-0.0%
136,12
216.030 $
|
1.587
-0.0%
|
136,12
|
216.030 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
1.587
-0.0%
136,12
216.030 $
|
1.587
-0.0%
|
136,12
|
216.030 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
36.117
-0.3%
135,30
4.886.807 $
|
36.117
-0.3%
|
135,30
|
4.886.807 $
|
|