|
2021-05-11 |
2021-05-10 |
|
V
Verkauf
|
87.202
-14.1%
393,93
2.971.585 $
|
87.202
-14.1%
|
393,93
|
2.971.585 $
|
|
|
2021-05-10 |
2021-05-07 |
|
V
Verkauf
|
69.561
+28.6%
365,02
1.883.904 $
|
69.561
+28.6%
|
365,02
|
1.883.904 $
|
|
|
2021-05-04 |
2021-05-03 |
|
V
Verkauf
|
72.793
-5.2%
55,11
3.531.960 $
|
72.793
-5.2%
|
55,11
|
3.531.960 $
|
|
|
2021-03-01 |
2021-02-25 |
|
V
Verkauf
|
100
-0.0%
75,00
7.500 $
|
100
-0.0%
|
75,00
|
7.500 $
|
|
|
2021-02-24 |
2021-02-24 |
|
V
Verkauf
|
5.868
-0.1%
75,08
440.540 $
|
5.868
-0.1%
|
75,08
|
440.540 $
|
|
|
2021-02-24 |
2021-02-23 |
|
V
Verkauf
|
900
-0.0%
75,00
67.500 $
|
900
-0.0%
|
75,00
|
67.500 $
|
|
|
2021-02-24 |
2021-02-22 |
|
V
Verkauf
|
13.127
-0.2%
75,46
990.563 $
|
13.127
-0.2%
|
75,46
|
990.563 $
|
|
|
2020-12-02 |
2020-11-30 |
|
V
Verkauf
|
20.000
-0.3%
73,08
1.461.600 $
|
20.000
-0.3%
|
73,08
|
1.461.600 $
|
|
|
2020-12-01 |
2020-11-27 |
|
V
Verkauf
|
20.000
-0.3%
73,93
1.478.600 $
|
20.000
-0.3%
|
73,93
|
1.478.600 $
|
|
|
2020-11-27 |
2020-11-25 |
|
V
Verkauf
|
1.000
-0.0%
75,01
75.010 $
|
1.000
-0.0%
|
75,01
|
75.010 $
|
|
|
2020-11-27 |
2020-11-25 |
|
V
Verkauf
|
24.000
-0.4%
74,45
1.786.800 $
|
24.000
-0.4%
|
74,45
|
1.786.800 $
|
|
|
2020-11-25 |
2020-11-24 |
|
V
Verkauf
|
22.880
-0.4%
76,80
1.757.184 $
|
22.880
-0.4%
|
76,80
|
1.757.184 $
|
|
|
2020-11-25 |
2020-11-24 |
|
V
Verkauf
|
46.842
-0.8%
75,96
3.558.118 $
|
46.842
-0.8%
|
75,96
|
3.558.118 $
|
|
|
2020-11-25 |
2020-11-24 |
|
V
Verkauf
|
5.278
-0.1%
74,84
395.006 $
|
5.278
-0.1%
|
74,84
|
395.006 $
|
|
|
2020-11-24 |
2020-11-23 |
|
V
Verkauf
|
24.196
-0.4%
72,60
1.756.630 $
|
24.196
-0.4%
|
72,60
|
1.756.630 $
|
|
|
2020-11-24 |
2020-11-23 |
|
V
Verkauf
|
5.804
-0.1%
72,14
418.701 $
|
5.804
-0.1%
|
72,14
|
418.701 $
|
|
|
2020-11-24 |
2020-11-20 |
|
V
Verkauf
|
1.257
-0.0%
72,06
90.579 $
|
1.257
-0.0%
|
72,06
|
90.579 $
|
|
|
2020-11-24 |
2020-11-20 |
|
V
Verkauf
|
18.743
-0.3%
70,76
1.326.255 $
|
18.743
-0.3%
|
70,76
|
1.326.255 $
|
|
|
2020-11-20 |
2020-11-19 |
|
V
Verkauf
|
20.000
-0.3%
72,08
1.441.600 $
|
20.000
-0.3%
|
72,08
|
1.441.600 $
|
|
|
2020-11-19 |
2020-11-18 |
|
V
Verkauf
|
18.287
-0.3%
72,94
1.333.854 $
|
18.287
-0.3%
|
72,94
|
1.333.854 $
|
|
|
2020-11-19 |
2020-11-18 |
|
V
Verkauf
|
10.733
-0.2%
72,22
775.137 $
|
10.733
-0.2%
|
72,22
|
775.137 $
|
|
|
2020-11-19 |
2020-11-17 |
|
V
Verkauf
|
16.353
-0.3%
71,50
1.169.240 $
|
16.353
-0.3%
|
71,50
|
1.169.240 $
|
|
|
2020-11-19 |
2020-11-17 |
|
V
Verkauf
|
8.647
-0.1%
70,62
610.651 $
|
8.647
-0.1%
|
70,62
|
610.651 $
|
|
|
2020-11-17 |
2020-11-16 |
|
V
Verkauf
|
14.154
-0.2%
72,51
1.026.307 $
|
14.154
-0.2%
|
72,51
|
1.026.307 $
|
|
|
2020-11-17 |
2020-11-16 |
|
V
Verkauf
|
17.846
-0.3%
71,72
1.279.915 $
|
17.846
-0.3%
|
71,72
|
1.279.915 $
|
|
|
2020-11-17 |
2020-11-13 |
|
V
Verkauf
|
5.100
-0.1%
69,81
356.031 $
|
5.100
-0.1%
|
69,81
|
356.031 $
|
|
|
2020-11-17 |
2020-11-13 |
|
V
Verkauf
|
19.900
-0.3%
69,18
1.376.682 $
|
19.900
-0.3%
|
69,18
|
1.376.682 $
|
|
|
2020-11-13 |
2020-11-12 |
|
V
Verkauf
|
100
-0.0%
68,42
6.842 $
|
100
-0.0%
|
68,42
|
6.842 $
|
|
|
2020-11-13 |
2020-11-12 |
|
V
Verkauf
|
19.900
-0.3%
67,98
1.352.802 $
|
19.900
-0.3%
|
67,98
|
1.352.802 $
|
|
|
2020-11-13 |
2020-11-11 |
|
V
Verkauf
|
10.000
-0.2%
68,04
680.400 $
|
10.000
-0.2%
|
68,04
|
680.400 $
|
|
|
2020-11-12 |
2020-11-10 |
|
V
Verkauf
|
5.500
-0.1%
69,09
379.995 $
|
5.500
-0.1%
|
69,09
|
379.995 $
|
|
|
2020-11-12 |
2020-11-09 |
|
V
Verkauf
|
2.600
-0.0%
71,34
185.484 $
|
2.600
-0.0%
|
71,34
|
185.484 $
|
|
|
2020-11-12 |
2020-11-09 |
|
V
Verkauf
|
16.459
-0.3%
70,22
1.155.751 $
|
16.459
-0.3%
|
70,22
|
1.155.751 $
|
|
|
2020-11-12 |
2020-11-09 |
|
V
Verkauf
|
15.441
-0.3%
69,30
1.070.061 $
|
15.441
-0.3%
|
69,30
|
1.070.061 $
|
|
|
2020-11-12 |
2020-11-09 |
|
V
Verkauf
|
10.000
-0.2%
67,40
674.000 $
|
10.000
-0.2%
|
67,40
|
674.000 $
|
|
|
2020-08-27 |
2020-08-26 |
|
V
Verkauf
|
50.000
-0.8%
67,23
3.361.650 $
|
50.000
-0.8%
|
67,23
|
3.361.650 $
|
|
|
2020-08-20 |
2020-08-18 |
|
V
Verkauf
|
4.600
-0.1%
68,26
313.996 $
|
4.600
-0.1%
|
68,26
|
313.996 $
|
|
|
2020-08-18 |
2020-08-17 |
|
V
Verkauf
|
55.600
-0.9%
68,42
3.804.374 $
|
55.600
-0.9%
|
68,42
|
3.804.374 $
|
|
|
2020-08-18 |
2020-08-14 |
|
V
Verkauf
|
50.000
-0.8%
69,96
3.497.955 $
|
50.000
-0.8%
|
69,96
|
3.497.955 $
|
|