|
2026-07-23 |
2026-07-22 |
|
PlS
Geplanter Verkauf
|
15.709
-35.6%
132,44
1.593.497 $
|
15.709
-35.6%
|
132,44
|
1.593.497 $
|
|
|
2026-07-23 |
2026-07-22 |
|
PlS
Geplanter Verkauf
|
22.303
+44.4%
92,56
197.635 $
|
22.303
+44.4%
|
92,56
|
197.635 $
|
|
|
2026-07-23 |
2026-07-22 |
|
PlS
Geplanter Verkauf
|
12.849
-39.0%
400,28
1.114.488 $
|
12.849
-39.0%
|
400,28
|
1.114.488 $
|
|
|
2026-07-23 |
2026-07-21 |
|
PlS
Geplanter Verkauf
|
1.705
-0.5%
38,24
65.204 $
|
1.705
-0.5%
|
38,24
|
65.204 $
|
|
|
2026-07-23 |
2026-07-21 |
|
PlS
Geplanter Verkauf
|
10.242
-2.7%
37,65
385.583 $
|
10.242
-2.7%
|
37,65
|
385.583 $
|
|
|
2026-07-23 |
2026-07-21 |
|
PlS
Geplanter Verkauf
|
33.353
-8.2%
36,48
1.216.814 $
|
33.353
-8.2%
|
36,48
|
1.216.814 $
|
|
|
2026-07-23 |
2026-07-21 |
|
PlS
Geplanter Verkauf
|
10.600
-11.3%
37,79
400.568 $
|
10.600
-11.3%
|
37,79
|
400.568 $
|
|
|
2026-07-23 |
2026-07-21 |
|
PlS
Geplanter Verkauf
|
5.116
-0.3%
38,25
195.708 $
|
5.116
-0.3%
|
38,25
|
195.708 $
|
|
|
2026-07-23 |
2026-07-21 |
|
PlS
Geplanter Verkauf
|
30.379
-1.8%
37,63
1.143.052 $
|
30.379
-1.8%
|
37,63
|
1.143.052 $
|
|
|
2026-07-23 |
2026-07-21 |
|
PlS
Geplanter Verkauf
|
111.153
-6.3%
36,43
4.048.993 $
|
111.153
-6.3%
|
36,43
|
4.048.993 $
|
|
|
2026-07-09 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
2.400
-0.1%
35,62
85.500 $
|
2.400
-0.1%
|
35,62
|
85.500 $
|
|
|
2026-07-09 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
15.575
-0.9%
35,03
545.560 $
|
15.575
-0.9%
|
35,03
|
545.560 $
|
|
|
2026-07-09 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
1.225
-0.3%
38,32
46.942 $
|
1.225
-0.3%
|
38,32
|
46.942 $
|
|
|
2026-07-09 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
10.586
-2.5%
37,32
395.073 $
|
10.586
-2.5%
|
37,32
|
395.073 $
|
|
|
2026-07-09 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
33.489
-7.4%
36,71
1.229.308 $
|
33.489
-7.4%
|
36,71
|
1.229.308 $
|
|
|
2026-07-09 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
1.100
-1.2%
38,35
42.182 $
|
1.100
-1.2%
|
38,35
|
42.182 $
|
|
|
2026-07-09 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
2.900
-3.0%
37,71
109.354 $
|
2.900
-3.0%
|
37,71
|
109.354 $
|
|
|
2026-07-09 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
6.600
-6.3%
36,57
241.359 $
|
6.600
-6.3%
|
36,57
|
241.359 $
|
|
|
2026-07-09 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
4.507
-0.3%
38,28
172.544 $
|
4.507
-0.3%
|
38,28
|
172.544 $
|
|
|
2026-07-09 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
30.676
-1.7%
37,30
1.144.316 $
|
30.676
-1.7%
|
37,30
|
1.144.316 $
|
|
|
2026-07-09 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
154.842
-7.9%
36,57
5.661.798 $
|
154.842
-7.9%
|
36,57
|
5.661.798 $
|
|
|
2026-07-07 |
2026-07-07 |
|
PrS
Geplanter Verkauf
|
1.055.600
36,77
38.815.362 $
|
1.055.600
|
36,77
|
38.815.362 $
|
|
|
2026-05-28 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
25.951
-14.4%
31,35
813.637 $
|
25.951
-14.4%
|
31,35
|
813.637 $
|
|
|
2026-05-28 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
4.394
-2.4%
30,28
133.038 $
|
4.394
-2.4%
|
30,28
|
133.038 $
|
|
|
2026-05-28 |
2026-05-27 |
|
PlS
Geplanter Verkauf
|
4.027
-15.3%
30,87
124.318 $
|
4.027
-15.3%
|
30,87
|
124.318 $
|
|
|
2026-05-28 |
2026-05-27 |
|
PlS
Geplanter Verkauf
|
17.475
-39.9%
30,14
526.634 $
|
17.475
-39.9%
|
30,14
|
526.634 $
|
|
|
2026-05-28 |
2026-05-27 |
|
PlS
Geplanter Verkauf
|
30.512
-14.2%
30,62
934.262 $
|
30.512
-14.2%
|
30,62
|
934.262 $
|
|
|
2026-05-28 |
2026-05-27 |
|
PlS
Geplanter Verkauf
|
77.007
-26.4%
29,72
2.288.494 $
|
77.007
-26.4%
|
29,72
|
2.288.494 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
20.114
-31.5%
31,24
628.394 $
|
20.114
-31.5%
|
31,24
|
628.394 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
3.684
-5.4%
30,42
112.082 $
|
3.684
-5.4%
|
30,42
|
112.082 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
7.000
-60.3%
31,24
218.695 $
|
7.000
-60.3%
|
31,24
|
218.695 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
3.600
-23.7%
30,41
109.458 $
|
3.600
-23.7%
|
30,41
|
109.458 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
59.500
-16.9%
31,24
1.858.988 $
|
59.500
-16.9%
|
31,24
|
1.858.988 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
10.636
-2.9%
30,40
323.374 $
|
10.636
-2.9%
|
30,40
|
323.374 $
|
|
|
2026-05-14 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
5.453
-7.5%
27,17
148.138 $
|
5.453
-7.5%
|
27,17
|
148.138 $
|
|
|
2026-05-14 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
1.500
-0.4%
27,83
41.742 $
|
1.500
-0.4%
|
27,83
|
41.742 $
|
|
|
2026-05-14 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
88.720
-19.6%
27,48
2.438.247 $
|
88.720
-19.6%
|
27,48
|
2.438.247 $
|
|
|
2026-05-14 |
2026-05-12 |
|
PlS
Geplanter Verkauf
|
300
-0.4%
29,17
8.750 $
|
300
-0.4%
|
29,17
|
8.750 $
|
|
|
2026-05-14 |
2026-05-12 |
|
PlS
Geplanter Verkauf
|
39.547
-35.0%
28,57
1.129.885 $
|
39.547
-35.0%
|
28,57
|
1.129.885 $
|
|
|
2026-05-14 |
2026-05-12 |
|
PlS
Geplanter Verkauf
|
100
-0.7%
29,29
2.929 $
|
100
-0.7%
|
29,29
|
2.929 $
|
|
|
2026-05-14 |
2026-05-12 |
|
PlS
Geplanter Verkauf
|
10.500
-40.7%
28,72
301.592 $
|
10.500
-40.7%
|
28,72
|
301.592 $
|
|
|
2026-05-14 |
2026-05-12 |
|
PlS
Geplanter Verkauf
|
1.255
-0.3%
29,16
36.590 $
|
1.255
-0.3%
|
29,16
|
36.590 $
|
|
|
2026-05-14 |
2026-05-12 |
|
PlS
Geplanter Verkauf
|
116.525
-20.4%
28,57
3.328.875 $
|
116.525
-20.4%
|
28,57
|
3.328.875 $
|
|
|
2026-04-30 |
2026-04-30 |
|
PlS
Geplanter Verkauf
|
31
-0.0%
29,13
903 $
|
31
-0.0%
|
29,13
|
903 $
|
|
|
2026-04-30 |
2026-04-30 |
|
PlS
Geplanter Verkauf
|
72.785
-11.3%
28,49
2.073.499 $
|
72.785
-11.3%
|
28,49
|
2.073.499 $
|
|