|
2026-05-28 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
10.309
-46.8%
140,37
1.678.187 $
|
10.309
-46.8%
|
140,37
|
1.678.187 $
|
|
|
2026-05-28 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
12.973
-15.7%
278,65
3.114.681 $
|
12.973
-15.7%
|
278,65
|
3.114.681 $
|
|
|
2026-05-28 |
2026-05-27 |
|
PlS
Geplanter Verkauf
|
31.866
+27.5%
439,23
1.701.729 $
|
31.866
+27.5%
|
439,23
|
1.701.729 $
|
|
|
2026-05-28 |
2026-05-27 |
|
PlS
Geplanter Verkauf
|
17.475
-39.9%
30,14
526.634 $
|
17.475
-39.9%
|
30,14
|
526.634 $
|
|
|
2026-05-28 |
2026-05-27 |
|
PlS
Geplanter Verkauf
|
30.512
-14.2%
30,62
934.262 $
|
30.512
-14.2%
|
30,62
|
934.262 $
|
|
|
2026-05-28 |
2026-05-27 |
|
PlS
Geplanter Verkauf
|
77.007
-26.4%
29,72
2.288.494 $
|
77.007
-26.4%
|
29,72
|
2.288.494 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
20.114
-31.5%
31,24
628.394 $
|
20.114
-31.5%
|
31,24
|
628.394 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
3.684
-5.4%
30,42
112.082 $
|
3.684
-5.4%
|
30,42
|
112.082 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
7.000
-60.3%
31,24
218.695 $
|
7.000
-60.3%
|
31,24
|
218.695 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
3.600
-23.7%
30,41
109.458 $
|
3.600
-23.7%
|
30,41
|
109.458 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
59.500
-16.9%
31,24
1.858.988 $
|
59.500
-16.9%
|
31,24
|
1.858.988 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
10.636
-2.9%
30,40
323.374 $
|
10.636
-2.9%
|
30,40
|
323.374 $
|
|
|
2026-05-14 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
5.453
-7.5%
27,17
148.138 $
|
5.453
-7.5%
|
27,17
|
148.138 $
|
|
|
2026-05-14 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
1.500
-0.4%
27,83
41.742 $
|
1.500
-0.4%
|
27,83
|
41.742 $
|
|
|
2026-05-14 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
88.720
-19.6%
27,48
2.438.247 $
|
88.720
-19.6%
|
27,48
|
2.438.247 $
|
|
|
2026-05-14 |
2026-05-12 |
|
PlS
Geplanter Verkauf
|
300
-0.4%
29,17
8.750 $
|
300
-0.4%
|
29,17
|
8.750 $
|
|
|
2026-05-14 |
2026-05-12 |
|
PlS
Geplanter Verkauf
|
39.547
-35.0%
28,57
1.129.885 $
|
39.547
-35.0%
|
28,57
|
1.129.885 $
|
|
|
2026-05-14 |
2026-05-12 |
|
PlS
Geplanter Verkauf
|
100
-0.7%
29,29
2.929 $
|
100
-0.7%
|
29,29
|
2.929 $
|
|
|
2026-05-14 |
2026-05-12 |
|
PlS
Geplanter Verkauf
|
10.500
-40.7%
28,72
301.592 $
|
10.500
-40.7%
|
28,72
|
301.592 $
|
|
|
2026-05-14 |
2026-05-12 |
|
PlS
Geplanter Verkauf
|
1.255
-0.3%
29,16
36.590 $
|
1.255
-0.3%
|
29,16
|
36.590 $
|
|
|
2026-05-14 |
2026-05-12 |
|
PlS
Geplanter Verkauf
|
116.525
-20.4%
28,57
3.328.875 $
|
116.525
-20.4%
|
28,57
|
3.328.875 $
|
|
|
2026-04-30 |
2026-04-30 |
|
PlS
Geplanter Verkauf
|
31
-0.0%
29,13
903 $
|
31
-0.0%
|
29,13
|
903 $
|
|
|
2026-04-30 |
2026-04-30 |
|
PlS
Geplanter Verkauf
|
72.785
-11.3%
28,49
2.073.499 $
|
72.785
-11.3%
|
28,49
|
2.073.499 $
|
|
|
2026-04-30 |
2026-04-29 |
|
PlS
Geplanter Verkauf
|
21.689
-16.1%
29,04
629.840 $
|
21.689
-16.1%
|
29,04
|
629.840 $
|
|
|
2026-04-30 |
2026-04-29 |
|
PlS
Geplanter Verkauf
|
65.538
-9.3%
29,05
1.903.709 $
|
65.538
-9.3%
|
29,05
|
1.903.709 $
|
|
|
2026-04-30 |
2026-04-28 |
|
PlS
Geplanter Verkauf
|
400
-0.3%
30,25
12.101 $
|
400
-0.3%
|
30,25
|
12.101 $
|
|
|
2026-04-30 |
2026-04-28 |
|
PlS
Geplanter Verkauf
|
23.211
-14.7%
29,48
684.302 $
|
23.211
-14.7%
|
29,48
|
684.302 $
|
|
|
2026-04-30 |
2026-04-28 |
|
PlS
Geplanter Verkauf
|
400
-1.5%
30,24
12.098 $
|
400
-1.5%
|
30,24
|
12.098 $
|
|
|
2026-04-30 |
2026-04-28 |
|
PlS
Geplanter Verkauf
|
10.200
-28.0%
29,50
300.932 $
|
10.200
-28.0%
|
29,50
|
300.932 $
|
|
|
2026-04-30 |
2026-04-28 |
|
PlS
Geplanter Verkauf
|
1.060
-0.1%
30,24
32.051 $
|
1.060
-0.1%
|
30,24
|
32.051 $
|
|
|
2026-04-30 |
2026-04-28 |
|
PlS
Geplanter Verkauf
|
68.586
-8.8%
29,49
2.022.382 $
|
68.586
-8.8%
|
29,49
|
2.022.382 $
|
|
|
2026-04-16 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
2.227
-1.4%
27,97
62.279 $
|
2.227
-1.4%
|
27,97
|
62.279 $
|
|
|
2026-04-16 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
3.296
-2.0%
27,38
90.255 $
|
3.296
-2.0%
|
27,38
|
90.255 $
|
|
|
2026-04-16 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
65.451
-7.8%
28,14
1.842.033 $
|
65.451
-7.8%
|
28,14
|
1.842.033 $
|
|
|
2026-04-16 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
25.716
-3.0%
27,66
711.212 $
|
25.716
-3.0%
|
27,66
|
711.212 $
|
|
|
2026-04-16 |
2026-04-14 |
|
PlS
Geplanter Verkauf
|
343
-0.2%
27,31
9.366 $
|
343
-0.2%
|
27,31
|
9.366 $
|
|
|
2026-04-16 |
2026-04-14 |
|
PlS
Geplanter Verkauf
|
39.434
-19.4%
26,58
1.048.014 $
|
39.434
-19.4%
|
26,58
|
1.048.014 $
|
|
|
2026-04-16 |
2026-04-14 |
|
PlS
Geplanter Verkauf
|
10.600
-22.6%
26,80
284.082 $
|
10.600
-22.6%
|
26,80
|
284.082 $
|
|
|
2026-04-16 |
2026-04-14 |
|
PlS
Geplanter Verkauf
|
938
-0.1%
27,32
25.626 $
|
938
-0.1%
|
27,32
|
25.626 $
|
|
|
2026-04-16 |
2026-04-14 |
|
PlS
Geplanter Verkauf
|
115.895
-11.8%
26,58
3.080.165 $
|
115.895
-11.8%
|
26,58
|
3.080.165 $
|
|
|
2026-04-02 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
700
-0.1%
31,62
22.134 $
|
700
-0.1%
|
31,62
|
22.134 $
|
|
|
2026-04-02 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
700
-0.1%
31,62
22.134 $
|
700
-0.1%
|
31,62
|
22.134 $
|
|
|
2026-04-02 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
9.309
-0.9%
30,91
287.759 $
|
9.309
-0.9%
|
30,91
|
287.759 $
|
|
|
2026-04-02 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
9.309
-0.9%
30,91
287.759 $
|
9.309
-0.9%
|
30,91
|
287.759 $
|
|
|
2026-04-02 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
32,23
6.446 $
|
200
-0.1%
|
32,23
|
6.446 $
|
|