|
2026-08-20 |
2026-08-20 |
|
PlS
Geplanter Verkauf
|
16.976
-35.9%
42,88
4.185.987 $
|
16.976
-35.9%
|
42,88
|
4.185.987 $
|
|
|
2026-08-20 |
2026-08-19 |
|
PlS
Geplanter Verkauf
|
54.638
+6.7%
115,26
289.667 $
|
54.638
+6.7%
|
115,26
|
289.667 $
|
|
|
2026-08-20 |
2026-08-19 |
|
PlS
Geplanter Verkauf
|
21.480
+8.4%
455,48
4.954.398 $
|
21.480
+8.4%
|
455,48
|
4.954.398 $
|
|
|
2026-08-20 |
2026-08-19 |
|
PlS
Geplanter Verkauf
|
28.687
-2.4%
40,37
1.158.060 $
|
28.687
-2.4%
|
40,37
|
1.158.060 $
|
|
|
2026-08-20 |
2026-08-19 |
|
PlS
Geplanter Verkauf
|
48.341
-3.9%
39,59
1.913.665 $
|
48.341
-3.9%
|
39,59
|
1.913.665 $
|
|
|
2026-08-20 |
2026-08-18 |
|
PlS
Geplanter Verkauf
|
2.600
-0.9%
40,49
105.265 $
|
2.600
-0.9%
|
40,49
|
105.265 $
|
|
|
2026-08-20 |
2026-08-18 |
|
PlS
Geplanter Verkauf
|
26.363
-8.3%
39,94
1.052.891 $
|
26.363
-8.3%
|
39,94
|
1.052.891 $
|
|
|
2026-08-20 |
2026-08-18 |
|
PlS
Geplanter Verkauf
|
3.200
-4.9%
40,45
129.431 $
|
3.200
-4.9%
|
40,45
|
129.431 $
|
|
|
2026-08-20 |
2026-08-18 |
|
PlS
Geplanter Verkauf
|
7.400
-10.2%
39,97
295.760 $
|
7.400
-10.2%
|
39,97
|
295.760 $
|
|
|
2026-08-20 |
2026-08-18 |
|
PlS
Geplanter Verkauf
|
8.967
-0.7%
40,48
363.022 $
|
8.967
-0.7%
|
40,48
|
363.022 $
|
|
|
2026-08-20 |
2026-08-18 |
|
PlS
Geplanter Verkauf
|
87.448
-6.5%
39,92
3.490.880 $
|
87.448
-6.5%
|
39,92
|
3.490.880 $
|
|
|
2026-08-06 |
2026-08-06 |
|
PlS
Geplanter Verkauf
|
57.267
-4.1%
37,89
2.169.749 $
|
57.267
-4.1%
|
37,89
|
2.169.749 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
960
-0.3%
39,37
37.791 $
|
960
-0.3%
|
39,37
|
37.791 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
16.669
-5.0%
38,58
643.120 $
|
16.669
-5.0%
|
38,58
|
643.120 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
3.631
-0.3%
39,31
142.741 $
|
3.631
-0.3%
|
39,31
|
142.741 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
65.819
-4.5%
38,61
2.541.377 $
|
65.819
-4.5%
|
38,61
|
2.541.377 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
25.352
-7.1%
38,42
973.996 $
|
25.352
-7.1%
|
38,42
|
973.996 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
2.319
-0.6%
37,78
87.610 $
|
2.319
-0.6%
|
37,78
|
87.610 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
9.200
-11.2%
38,15
351.014 $
|
9.200
-11.2%
|
38,15
|
351.014 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
1.400
-1.7%
37,65
52.711 $
|
1.400
-1.7%
|
37,65
|
52.711 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
77.678
-5.0%
38,40
2.983.092 $
|
77.678
-5.0%
|
38,40
|
2.983.092 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
3.605
-0.2%
37,61
135.579 $
|
3.605
-0.2%
|
37,61
|
135.579 $
|
|
|
2026-07-23 |
2026-07-22 |
|
PlS
Geplanter Verkauf
|
50
-0.0%
35,54
1.777 $
|
50
-0.0%
|
35,54
|
1.777 $
|
|
|
2026-07-23 |
2026-07-22 |
|
PlS
Geplanter Verkauf
|
7.924
-0.5%
34,79
275.649 $
|
7.924
-0.5%
|
34,79
|
275.649 $
|
|
|
2026-07-23 |
2026-07-22 |
|
PlS
Geplanter Verkauf
|
53.378
-3.3%
33,74
1.800.718 $
|
53.378
-3.3%
|
33,74
|
1.800.718 $
|
|
|
2026-07-23 |
2026-07-21 |
|
PlS
Geplanter Verkauf
|
1.705
-0.5%
38,24
65.204 $
|
1.705
-0.5%
|
38,24
|
65.204 $
|
|
|
2026-07-23 |
2026-07-21 |
|
PlS
Geplanter Verkauf
|
10.242
-2.7%
37,65
385.583 $
|
10.242
-2.7%
|
37,65
|
385.583 $
|
|
|
2026-07-23 |
2026-07-21 |
|
PlS
Geplanter Verkauf
|
33.353
-8.2%
36,48
1.216.814 $
|
33.353
-8.2%
|
36,48
|
1.216.814 $
|
|
|
2026-07-23 |
2026-07-21 |
|
PlS
Geplanter Verkauf
|
10.600
-11.3%
37,79
400.568 $
|
10.600
-11.3%
|
37,79
|
400.568 $
|
|
|
2026-07-23 |
2026-07-21 |
|
PlS
Geplanter Verkauf
|
5.116
-0.3%
38,25
195.708 $
|
5.116
-0.3%
|
38,25
|
195.708 $
|
|
|
2026-07-23 |
2026-07-21 |
|
PlS
Geplanter Verkauf
|
30.379
-1.8%
37,63
1.143.052 $
|
30.379
-1.8%
|
37,63
|
1.143.052 $
|
|
|
2026-07-23 |
2026-07-21 |
|
PlS
Geplanter Verkauf
|
111.153
-6.3%
36,43
4.048.993 $
|
111.153
-6.3%
|
36,43
|
4.048.993 $
|
|
|
2026-07-09 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
2.400
-0.1%
35,62
85.500 $
|
2.400
-0.1%
|
35,62
|
85.500 $
|
|
|
2026-07-09 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
15.575
-0.9%
35,03
545.560 $
|
15.575
-0.9%
|
35,03
|
545.560 $
|
|
|
2026-07-09 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
1.225
-0.3%
38,32
46.942 $
|
1.225
-0.3%
|
38,32
|
46.942 $
|
|
|
2026-07-09 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
10.586
-2.5%
37,32
395.073 $
|
10.586
-2.5%
|
37,32
|
395.073 $
|
|
|
2026-07-09 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
33.489
-7.4%
36,71
1.229.308 $
|
33.489
-7.4%
|
36,71
|
1.229.308 $
|
|
|
2026-07-09 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
1.100
-1.2%
38,35
42.182 $
|
1.100
-1.2%
|
38,35
|
42.182 $
|
|
|
2026-07-09 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
2.900
-3.0%
37,71
109.354 $
|
2.900
-3.0%
|
37,71
|
109.354 $
|
|
|
2026-07-09 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
6.600
-6.3%
36,57
241.359 $
|
6.600
-6.3%
|
36,57
|
241.359 $
|
|
|
2026-07-09 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
4.507
-0.3%
38,28
172.544 $
|
4.507
-0.3%
|
38,28
|
172.544 $
|
|
|
2026-07-09 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
30.676
-1.7%
37,30
1.144.316 $
|
30.676
-1.7%
|
37,30
|
1.144.316 $
|
|
|
2026-07-09 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
154.842
-7.9%
36,57
5.661.798 $
|
154.842
-7.9%
|
36,57
|
5.661.798 $
|
|
|
2026-07-07 |
2026-07-07 |
|
PrS
Geplanter Verkauf
|
1.055.600
36,77
38.815.362 $
|
1.055.600
|
36,77
|
38.815.362 $
|
|
|
2026-05-28 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
25.951
-14.4%
31,35
813.637 $
|
25.951
-14.4%
|
31,35
|
813.637 $
|
|