|
2026-07-29 |
2026-07-28 |
|
PlS
Geplanter Verkauf
|
22.354
+14.4%
332,58
2.400.503 $
|
22.354
+14.4%
|
332,58
|
2.400.503 $
|
|
|
2026-07-28 |
2026-07-28 |
|
PrS
Geplanter Verkauf
|
30.021
385,06
2.361.812 $
|
30.021
|
385,06
|
2.361.812 $
|
|
|
2026-07-29 |
2026-07-27 |
|
PlS
Geplanter Verkauf
|
49.800
+0.8%
38,37
2.489.026 $
|
49.800
+0.8%
|
38,37
|
2.489.026 $
|
|
|
2026-07-29 |
2026-07-27 |
|
PlS
Geplanter Verkauf
|
2.214
-0.5%
34,44
76.248 $
|
2.214
-0.5%
|
34,44
|
76.248 $
|
|
|
2026-07-27 |
2026-07-27 |
|
PrS
Geplanter Verkauf
|
3.653
33,11
120.951 $
|
3.653
|
33,11
|
120.951 $
|
|
|
2026-07-07 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
3.653
-0.9%
37,00
135.161 $
|
3.653
-0.9%
|
37,00
|
135.161 $
|
|
|
2026-06-30 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
2.039
-0.5%
32,08
65.411 $
|
2.039
-0.5%
|
32,08
|
65.411 $
|
|
|
2026-06-29 |
2026-06-29 |
|
PrS
Geplanter Verkauf
|
9.130
31,14
284.308 $
|
9.130
|
31,14
|
284.308 $
|
|
|
2026-06-23 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
1.614
-0.4%
32,21
51.990 $
|
1.614
-0.4%
|
32,21
|
51.990 $
|
|
|
2026-06-22 |
2026-06-22 |
|
PrS
Geplanter Verkauf
|
1.614
31,69
51.148 $
|
1.614
|
31,69
|
51.148 $
|
|
|
2026-06-22 |
2026-06-22 |
|
PrS
Geplanter Verkauf
|
1.614
31,69
51.148 $
|
1.614
|
31,69
|
51.148 $
|
|
|
2026-05-21 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
1.080
-0.2%
30,53
32.974 $
|
1.080
-0.2%
|
30,53
|
32.974 $
|
|
|
2026-05-21 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
4.393
-0.9%
30,13
132.346 $
|
4.393
-0.9%
|
30,13
|
132.346 $
|
|
|
2026-04-21 |
2026-04-20 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
31,19
3.119 $
|
100
-0.1%
|
31,19
|
3.119 $
|
|
|
2026-04-21 |
2026-04-20 |
|
PlS
Geplanter Verkauf
|
5.373
-2.7%
30,67
164.788 $
|
5.373
-2.7%
|
30,67
|
164.788 $
|
|
|
2026-03-23 |
2026-03-20 |
|
PlS
Geplanter Verkauf
|
1.400
-0.7%
33,70
47.180 $
|
1.400
-0.7%
|
33,70
|
47.180 $
|
|
|
2026-03-23 |
2026-03-20 |
|
PlS
Geplanter Verkauf
|
4.073
-2.1%
33,18
135.123 $
|
4.073
-2.1%
|
33,18
|
135.123 $
|
|
|
2026-03-20 |
2026-03-20 |
|
PrS
Geplanter Verkauf
|
16.419
33,66
552.664 $
|
16.419
|
33,66
|
552.664 $
|
|
|
2026-02-23 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
500
-0.2%
27,60
13.800 $
|
500
-0.2%
|
27,60
|
13.800 $
|
|
|
2026-02-23 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
4.188
-1.7%
26,70
111.812 $
|
4.188
-1.7%
|
26,70
|
111.812 $
|
|
|
2026-01-22 |
2026-01-20 |
|
PlS
Geplanter Verkauf
|
863
-0.3%
33,69
29.078 $
|
863
-0.3%
|
33,69
|
29.078 $
|
|
|
2026-01-22 |
2026-01-20 |
|
PlS
Geplanter Verkauf
|
3.825
-1.5%
32,28
123.485 $
|
3.825
-1.5%
|
32,28
|
123.485 $
|
|
|
2025-12-23 |
2025-12-22 |
|
PlS
Geplanter Verkauf
|
4.688
-1.9%
38,32
179.664 $
|
4.688
-1.9%
|
38,32
|
179.664 $
|
|
|
2025-12-22 |
2025-12-22 |
|
PrS
Geplanter Verkauf
|
14.064
38,19
537.104 $
|
14.064
|
38,19
|
537.104 $
|
|
|
2025-12-16 |
2025-12-15 |
|
V
Verkauf
|
18.952
-7.1%
40,72
771.646 $
|
18.952
-7.1%
|
40,72
|
771.646 $
|
|
|
2025-12-15 |
2025-12-15 |
|
PrS
Geplanter Verkauf
|
18.952
40,72
771.646 $
|
18.952
|
40,72
|
771.646 $
|
|
|
2025-12-11 |
2025-12-10 |
|
V
Verkauf
|
9.498
-3.2%
44,45
422.219 $
|
9.498
-3.2%
|
44,45
|
422.219 $
|
|
|
2025-12-10 |
2025-12-10 |
|
PrS
Geplanter Verkauf
|
9.498
44,45
422.219 $
|
9.498
|
44,45
|
422.219 $
|
|
|
2025-11-21 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
600
-0.2%
37,11
22.265 $
|
600
-0.2%
|
37,11
|
22.265 $
|
|
|
2025-11-21 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
1.447
-0.5%
36,73
53.142 $
|
1.447
-0.5%
|
36,73
|
53.142 $
|
|
|
2025-11-21 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
2.720
-0.9%
35,44
96.408 $
|
2.720
-0.9%
|
35,44
|
96.408 $
|
|
|
2025-10-21 |
2025-10-20 |
|
PlS
Geplanter Verkauf
|
4.767
-1.6%
37,16
177.137 $
|
4.767
-1.6%
|
37,16
|
177.137 $
|
|
|
2025-09-23 |
2025-09-22 |
|
PlS
Geplanter Verkauf
|
4.767
-1.6%
39,40
187.840 $
|
4.767
-1.6%
|
39,40
|
187.840 $
|
|
|
2025-09-22 |
2025-09-22 |
|
PrS
Geplanter Verkauf
|
14.301
40,08
573.184 $
|
14.301
|
40,08
|
573.184 $
|
|
|
2025-09-17 |
2025-09-15 |
|
V
Verkauf
|
10.357
-3.3%
39,44
408.444 $
|
10.357
-3.3%
|
39,44
|
408.444 $
|
|
|
2025-09-17 |
2025-09-15 |
|
V
Verkauf
|
7.862
-2.4%
38,77
304.833 $
|
7.862
-2.4%
|
38,77
|
304.833 $
|
|
|
2025-09-15 |
2025-09-15 |
|
PrS
Geplanter Verkauf
|
18.219
39,15
713.277 $
|
18.219
|
39,15
|
713.277 $
|
|
|
2025-09-12 |
2025-09-10 |
|
V
Verkauf
|
9.758
-2.8%
38,14
372.172 $
|
9.758
-2.8%
|
38,14
|
372.172 $
|
|
|
2025-09-10 |
2025-09-10 |
|
PrS
Geplanter Verkauf
|
9.758
38,14
372.172 $
|
9.758
|
38,14
|
372.172 $
|
|
|
2025-08-21 |
2025-08-20 |
|
PlS
Geplanter Verkauf
|
4.578
-1.3%
32,73
149.835 $
|
4.578
-1.3%
|
32,73
|
149.835 $
|
|
|
2025-07-23 |
2025-07-21 |
|
PlS
Geplanter Verkauf
|
2.287
-0.6%
39,35
89.997 $
|
2.287
-0.6%
|
39,35
|
89.997 $
|
|
|
2025-07-23 |
2025-07-21 |
|
PlS
Geplanter Verkauf
|
7.796
-2.1%
38,60
300.902 $
|
7.796
-2.1%
|
38,60
|
300.902 $
|
|
|
2025-06-30 |
2025-06-27 |
|
PlS
Geplanter Verkauf
|
3.267
-0.9%
40,37
131.888 $
|
3.267
-0.9%
|
40,37
|
131.888 $
|
|
|
2025-06-30 |
2025-06-27 |
|
PlS
Geplanter Verkauf
|
6.816
-1.8%
39,66
270.351 $
|
6.816
-1.8%
|
39,66
|
270.351 $
|
|
|
2025-06-27 |
2025-06-27 |
|
PrS
Geplanter Verkauf
|
24.744
39,72
982.832 $
|
24.744
|
39,72
|
982.832 $
|
|