|
2026-05-04 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
65.730
-2.1%
193,72
674.461 $
|
65.730
-2.1%
|
193,72
|
674.461 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
77.631
-30.8%
110,48
88.994 $
|
77.631
-30.8%
|
110,48
|
88.994 $
|
|
|
2026-04-01 |
2026-04-01 |
|
PrS
Geplanter Verkauf
|
75.044
24,52
2.268.803 $
|
75.044
|
24,52
|
2.268.803 $
|
|
|
2026-03-09 |
2026-03-06 |
|
PlS
Geplanter Verkauf
|
17.808
-3.0%
31,73
565.123 $
|
17.808
-3.0%
|
31,73
|
565.123 $
|
|
|
2026-03-09 |
2026-03-05 |
|
PlS
Geplanter Verkauf
|
17.808
-3.0%
30,00
534.240 $
|
17.808
-3.0%
|
30,00
|
534.240 $
|
|
|
2026-01-05 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
2.100
-0.4%
35,31
74.148 $
|
2.100
-0.4%
|
35,31
|
74.148 $
|
|
|
2026-01-05 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
16.248
-2.7%
34,10
554.036 $
|
16.248
-2.7%
|
34,10
|
554.036 $
|
|
|
2026-01-02 |
2026-01-02 |
|
PrS
Geplanter Verkauf
|
53.964
35,45
1.913.024 $
|
53.964
|
35,45
|
1.913.024 $
|
|
|
2025-12-16 |
2025-12-15 |
|
V
Verkauf
|
48.116
-7.7%
40,72
1.959.096 $
|
48.116
-7.7%
|
40,72
|
1.959.096 $
|
|
|
2025-12-15 |
2025-12-15 |
|
PrS
Geplanter Verkauf
|
48.116
40,72
1.959.095 $
|
48.116
|
40,72
|
1.959.095 $
|
|
|
2025-12-11 |
2025-12-10 |
|
V
Verkauf
|
8.231
-1.2%
44,46
365.968 $
|
8.231
-1.2%
|
44,46
|
365.968 $
|
|
|
2025-12-10 |
2025-12-10 |
|
PrS
Geplanter Verkauf
|
8.231
44,46
365.968 $
|
8.231
|
44,46
|
365.968 $
|
|
|
2025-12-08 |
2025-12-05 |
|
PlS
Geplanter Verkauf
|
1.897
-0.3%
47,15
89.434 $
|
1.897
-0.3%
|
47,15
|
89.434 $
|
|
|
2025-12-08 |
2025-12-05 |
|
PlS
Geplanter Verkauf
|
9.999
-1.4%
46,37
463.659 $
|
9.999
-1.4%
|
46,37
|
463.659 $
|
|
|
2025-12-08 |
2025-12-05 |
|
PlS
Geplanter Verkauf
|
6.252
-0.9%
45,44
284.094 $
|
6.252
-0.9%
|
45,44
|
284.094 $
|
|
|
2025-12-08 |
2025-12-05 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
42,56
8.512 $
|
200
-0.0%
|
42,56
|
8.512 $
|
|
|
2025-11-04 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
600
-0.1%
41,02
24.613 $
|
600
-0.1%
|
41,02
|
24.613 $
|
|
|
2025-11-04 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
17.748
-2.5%
40,37
716.487 $
|
17.748
-2.5%
|
40,37
|
716.487 $
|
|
|
2025-10-02 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
3.070
-0.4%
38,25
117.433 $
|
3.070
-0.4%
|
38,25
|
117.433 $
|
|
|
2025-10-02 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
15.834
-2.3%
37,74
597.642 $
|
15.834
-2.3%
|
37,74
|
597.642 $
|
|
|
2025-10-01 |
2025-10-01 |
|
PrS
Geplanter Verkauf
|
55.600
37,25
2.071.100 $
|
55.600
|
37,25
|
2.071.100 $
|
|
|
2025-09-17 |
2025-09-15 |
|
V
Verkauf
|
26.249
-3.7%
39,44
1.035.226 $
|
26.249
-3.7%
|
39,44
|
1.035.226 $
|
|
|
2025-09-17 |
2025-09-15 |
|
V
Verkauf
|
20.004
-2.7%
38,78
775.687 $
|
20.004
-2.7%
|
38,78
|
775.687 $
|
|
|
2025-09-15 |
2025-09-15 |
|
PrS
Geplanter Verkauf
|
46.253
39,15
1.810.914 $
|
46.253
|
39,15
|
1.810.914 $
|
|
|
2025-09-12 |
2025-09-10 |
|
V
Verkauf
|
8.457
-1.1%
38,14
322.571 $
|
8.457
-1.1%
|
38,14
|
322.571 $
|
|
|
2025-09-10 |
2025-09-10 |
|
PrS
Geplanter Verkauf
|
8.457
38,14
322.571 $
|
8.457
|
38,14
|
322.571 $
|
|
|
2025-09-09 |
2025-09-05 |
|
PlS
Geplanter Verkauf
|
1.400
-0.2%
42,51
59.520 $
|
1.400
-0.2%
|
42,51
|
59.520 $
|
|
|
2025-09-09 |
2025-09-05 |
|
PlS
Geplanter Verkauf
|
9.902
-1.2%
41,86
414.504 $
|
9.902
-1.2%
|
41,86
|
414.504 $
|
|
|
2025-09-09 |
2025-09-05 |
|
PlS
Geplanter Verkauf
|
6.291
-0.8%
41,04
258.169 $
|
6.291
-0.8%
|
41,04
|
258.169 $
|
|
|
2025-09-09 |
2025-09-05 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
39,41
7.882 $
|
200
-0.0%
|
39,41
|
7.882 $
|
|
|
2025-08-04 |
2025-08-01 |
|
PlS
Geplanter Verkauf
|
600
-0.1%
36,85
22.108 $
|
600
-0.1%
|
36,85
|
22.108 $
|
|
|
2025-08-04 |
2025-08-01 |
|
PlS
Geplanter Verkauf
|
17.193
-2.1%
35,96
618.183 $
|
17.193
-2.1%
|
35,96
|
618.183 $
|
|
|
2025-07-02 |
2025-07-01 |
|
PlS
Geplanter Verkauf
|
7.473
-0.9%
39,52
295.338 $
|
7.473
-0.9%
|
39,52
|
295.338 $
|
|
|
2025-07-02 |
2025-07-01 |
|
PlS
Geplanter Verkauf
|
10.860
-1.3%
38,96
423.126 $
|
10.860
-1.3%
|
38,96
|
423.126 $
|
|
|
2025-07-01 |
2025-07-01 |
|
PrS
Geplanter Verkauf
|
53.919
39,78
2.144.898 $
|
53.919
|
39,78
|
2.144.898 $
|
|
|
2025-06-18 |
2025-06-16 |
|
V
Verkauf
|
47.334
-5.6%
39,21
1.855.924 $
|
47.334
-5.6%
|
39,21
|
1.855.924 $
|
|
|
2025-06-16 |
2025-06-16 |
|
PrS
Geplanter Verkauf
|
47.334
39,21
1.855.923 $
|
47.334
|
39,21
|
1.855.923 $
|
|
|
2025-06-12 |
2025-06-10 |
|
V
Verkauf
|
656
-0.1%
41,90
27.488 $
|
656
-0.1%
|
41,90
|
27.488 $
|
|
|
2025-06-12 |
2025-06-10 |
|
V
Verkauf
|
7.641
-0.9%
41,28
315.424 $
|
7.641
-0.9%
|
41,28
|
315.424 $
|
|
|
2025-06-12 |
2025-06-10 |
|
V
Verkauf
|
762
-0.1%
40,19
30.626 $
|
762
-0.1%
|
40,19
|
30.626 $
|
|
|
2025-06-10 |
2025-06-10 |
|
PrS
Geplanter Verkauf
|
9.059
41,23
373.538 $
|
9.059
|
41,23
|
373.538 $
|
|
|
2025-06-10 |
2025-06-06 |
|
PlS
Geplanter Verkauf
|
16.461
-1.8%
45,20
744.070 $
|
16.461
-1.8%
|
45,20
|
744.070 $
|
|
|
2025-06-10 |
2025-06-06 |
|
PlS
Geplanter Verkauf
|
2.100
-0.2%
44,28
92.992 $
|
2.100
-0.2%
|
44,28
|
92.992 $
|
|
|
2025-06-10 |
2025-06-06 |
|
PlS
Geplanter Verkauf
|
1.973
-0.2%
42,92
84.690 $
|
1.973
-0.2%
|
42,92
|
84.690 $
|
|
|
2025-05-05 |
2025-05-01 |
|
PlS
Geplanter Verkauf
|
3.064
-0.3%
40,78
124.952 $
|
3.064
-0.3%
|
40,78
|
124.952 $
|
|