|
2026-05-28 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
10.378
-11.7%
239,19
2.899.011 $
|
10.378
-11.7%
|
239,19
|
2.899.011 $
|
|
|
2026-05-28 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
23.594
+21.5%
473,48
791.298 $
|
23.594
+21.5%
|
473,48
|
791.298 $
|
|
|
2026-05-28 |
2026-05-27 |
|
PlS
Geplanter Verkauf
|
69.351
+49.5%
489,27
950.921 $
|
69.351
+49.5%
|
489,27
|
950.921 $
|
|
|
2026-05-28 |
2026-05-27 |
|
PlS
Geplanter Verkauf
|
17.481
-39.9%
30,14
526.935 $
|
17.481
-39.9%
|
30,14
|
526.935 $
|
|
|
2026-05-28 |
2026-05-27 |
|
PlS
Geplanter Verkauf
|
30.190
-8.2%
30,63
924.575 $
|
30.190
-8.2%
|
30,63
|
924.575 $
|
|
|
2026-05-28 |
2026-05-27 |
|
PlS
Geplanter Verkauf
|
76.510
-17.2%
29,72
2.273.900 $
|
76.510
-17.2%
|
29,72
|
2.273.900 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
20.235
-31.6%
31,24
632.168 $
|
20.235
-31.6%
|
31,24
|
632.168 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
3.606
-5.3%
30,43
109.739 $
|
3.606
-5.3%
|
30,43
|
109.739 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
6.924
-60.1%
31,25
216.340 $
|
6.924
-60.1%
|
31,25
|
216.340 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
3.676
-24.2%
30,42
111.807 $
|
3.676
-24.2%
|
30,42
|
111.807 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
59.608
-11.8%
31,24
1.862.333 $
|
59.608
-11.8%
|
31,24
|
1.862.333 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
10.611
-2.1%
30,40
322.548 $
|
10.611
-2.1%
|
30,40
|
322.548 $
|
|
|
2026-05-14 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
5.351
-7.3%
27,17
145.401 $
|
5.351
-7.3%
|
27,17
|
145.401 $
|
|
|
2026-05-14 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
1.170
-0.2%
27,83
32.558 $
|
1.170
-0.2%
|
27,83
|
32.558 $
|
|
|
2026-05-14 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
89.107
-14.7%
27,48
2.448.865 $
|
89.107
-14.7%
|
27,48
|
2.448.865 $
|
|
|
2026-05-14 |
2026-05-12 |
|
PlS
Geplanter Verkauf
|
300
-0.4%
29,23
8.768 $
|
300
-0.4%
|
29,23
|
8.768 $
|
|
|
2026-05-14 |
2026-05-12 |
|
PlS
Geplanter Verkauf
|
39.649
-35.1%
28,57
1.132.772 $
|
39.649
-35.1%
|
28,57
|
1.132.772 $
|
|
|
2026-05-14 |
2026-05-12 |
|
PlS
Geplanter Verkauf
|
100
-0.7%
29,29
2.929 $
|
100
-0.7%
|
29,29
|
2.929 $
|
|
|
2026-05-14 |
2026-05-12 |
|
PlS
Geplanter Verkauf
|
10.500
-40.7%
28,72
301.574 $
|
10.500
-40.7%
|
28,72
|
301.574 $
|
|
|
2026-05-14 |
2026-05-12 |
|
PlS
Geplanter Verkauf
|
1.000
-0.2%
29,17
29.170 $
|
1.000
-0.2%
|
29,17
|
29.170 $
|
|
|
2026-05-14 |
2026-05-12 |
|
PlS
Geplanter Verkauf
|
116.723
-16.1%
28,57
3.334.659 $
|
116.723
-16.1%
|
28,57
|
3.334.659 $
|
|
|
2026-04-30 |
2026-04-30 |
|
PlS
Geplanter Verkauf
|
31
-0.0%
29,13
903 $
|
31
-0.0%
|
29,13
|
903 $
|
|
|
2026-04-30 |
2026-04-30 |
|
PlS
Geplanter Verkauf
|
72.927
-9.2%
28,49
2.077.603 $
|
72.927
-9.2%
|
28,49
|
2.077.603 $
|
|
|
2026-04-30 |
2026-04-29 |
|
PlS
Geplanter Verkauf
|
21.601
-16.1%
29,04
627.328 $
|
21.601
-16.1%
|
29,04
|
627.328 $
|
|
|
2026-04-30 |
2026-04-29 |
|
PlS
Geplanter Verkauf
|
65.466
-7.6%
29,05
1.901.807 $
|
65.466
-7.6%
|
29,05
|
1.901.807 $
|
|
|
2026-04-30 |
2026-04-28 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
30,24
6.047 $
|
200
-0.1%
|
30,24
|
6.047 $
|
|
|
2026-04-30 |
2026-04-28 |
|
PlS
Geplanter Verkauf
|
23.499
-14.9%
29,49
692.941 $
|
23.499
-14.9%
|
29,49
|
692.941 $
|
|
|
2026-04-30 |
2026-04-28 |
|
PlS
Geplanter Verkauf
|
325
-1.2%
30,25
9.830 $
|
325
-1.2%
|
30,25
|
9.830 $
|
|
|
2026-04-30 |
2026-04-28 |
|
PlS
Geplanter Verkauf
|
10.275
-28.2%
29,51
303.228 $
|
10.275
-28.2%
|
29,51
|
303.228 $
|
|
|
2026-04-30 |
2026-04-28 |
|
PlS
Geplanter Verkauf
|
900
-0.1%
30,24
27.219 $
|
900
-0.1%
|
30,24
|
27.219 $
|
|
|
2026-04-30 |
2026-04-28 |
|
PlS
Geplanter Verkauf
|
68.676
-7.4%
29,49
2.025.090 $
|
68.676
-7.4%
|
29,49
|
2.025.090 $
|
|
|
2026-04-16 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
2.226
-1.4%
27,96
62.230 $
|
2.226
-1.4%
|
27,96
|
62.230 $
|
|
|
2026-04-16 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
3.231
-2.0%
27,38
88.453 $
|
3.231
-2.0%
|
27,38
|
88.453 $
|
|
|
2026-04-16 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
71.312
-7.1%
28,12
2.005.151 $
|
71.312
-7.1%
|
28,12
|
2.005.151 $
|
|
|
2026-04-16 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
19.793
-1.9%
27,60
546.313 $
|
19.793
-1.9%
|
27,60
|
546.313 $
|
|
|
2026-04-16 |
2026-04-14 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
27,32
2.732 $
|
100
-0.1%
|
27,32
|
2.732 $
|
|
|
2026-04-16 |
2026-04-14 |
|
PlS
Geplanter Verkauf
|
39.743
-19.5%
26,58
1.056.433 $
|
39.743
-19.5%
|
26,58
|
1.056.433 $
|
|
|
2026-04-16 |
2026-04-14 |
|
PlS
Geplanter Verkauf
|
10.600
-22.6%
26,80
284.096 $
|
10.600
-22.6%
|
26,80
|
284.096 $
|
|
|
2026-04-16 |
2026-04-14 |
|
PlS
Geplanter Verkauf
|
860
-0.1%
27,34
23.514 $
|
860
-0.1%
|
27,34
|
23.514 $
|
|
|
2026-04-16 |
2026-04-14 |
|
PlS
Geplanter Verkauf
|
116.035
-10.2%
26,58
3.084.013 $
|
116.035
-10.2%
|
26,58
|
3.084.013 $
|
|
|
2026-04-02 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
623
-0.1%
31,63
19.705 $
|
623
-0.1%
|
31,63
|
19.705 $
|
|
|
2026-04-02 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
623
-0.1%
31,63
19.705 $
|
623
-0.1%
|
31,63
|
19.705 $
|
|
|
2026-04-02 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
9.758
-0.8%
30,93
301.843 $
|
9.758
-0.8%
|
30,93
|
301.843 $
|
|
|
2026-04-02 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
9.758
-0.8%
30,93
301.843 $
|
9.758
-0.8%
|
30,93
|
301.843 $
|
|
|
2026-04-02 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
3
-0.0%
32,28
97 $
|
3
-0.0%
|
32,28
|
97 $
|
|