2025-04-23 |
2025-04-22 |
|
GV
Geplanter Verkauf
|
4.391
-0.9%
35,45
155.679 USD
|
4.391
-0.9%
|
35,45
|
155.679 USD
|
|
2025-04-23 |
2025-04-22 |
|
GV
Geplanter Verkauf
|
22.609
-4.7%
34,71
784.867 USD
|
22.609
-4.7%
|
34,71
|
784.867 USD
|
|
2025-04-23 |
2025-04-22 |
|
GV
Geplanter Verkauf
|
6.000
-5.6%
34,77
208.625 USD
|
6.000
-5.6%
|
34,77
|
208.625 USD
|
|
2025-04-23 |
2025-04-22 |
|
GV
Geplanter Verkauf
|
36.412
-3.2%
35,56
1.294.905 USD
|
36.412
-3.2%
|
35,56
|
1.294.905 USD
|
|
2025-04-23 |
2025-04-22 |
|
GV
Geplanter Verkauf
|
90.588
-7.3%
34,79
3.151.475 USD
|
90.588
-7.3%
|
34,79
|
3.151.475 USD
|
|
2025-04-10 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
27.000
-5.3%
35,05
946.247 USD
|
27.000
-5.3%
|
35,05
|
946.247 USD
|
|
2025-04-10 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
6.000
-5.3%
35,15
210.878 USD
|
6.000
-5.3%
|
35,15
|
210.878 USD
|
|
2025-04-10 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
61.331
-4.7%
35,14
2.155.122 USD
|
61.331
-4.7%
|
35,14
|
2.155.122 USD
|
|
2025-04-10 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
65.669
-4.8%
34,56
2.269.685 USD
|
65.669
-4.8%
|
34,56
|
2.269.685 USD
|
|
2025-03-27 |
2025-03-26 |
|
GV
Geplanter Verkauf
|
700
-0.1%
42,51
29.760 USD
|
700
-0.1%
|
42,51
|
29.760 USD
|
|
2025-03-27 |
2025-03-26 |
|
GV
Geplanter Verkauf
|
4.021
-0.8%
41,48
166.789 USD
|
4.021
-0.8%
|
41,48
|
166.789 USD
|
|
2025-03-27 |
2025-03-26 |
|
GV
Geplanter Verkauf
|
1.908
-0.1%
42,52
81.123 USD
|
1.908
-0.1%
|
42,52
|
81.123 USD
|
|
2025-03-27 |
2025-03-26 |
|
GV
Geplanter Verkauf
|
59.351
-4.2%
41,72
2.476.254 USD
|
59.351
-4.2%
|
41,72
|
2.476.254 USD
|
|
2025-03-27 |
2025-03-25 |
|
GV
Geplanter Verkauf
|
70
-0.0%
43,24
3.027 USD
|
70
-0.0%
|
43,24
|
3.027 USD
|
|
2025-03-27 |
2025-03-25 |
|
GV
Geplanter Verkauf
|
22.209
-4.1%
42,67
947.767 USD
|
22.209
-4.1%
|
42,67
|
947.767 USD
|
|
2025-03-27 |
2025-03-25 |
|
GV
Geplanter Verkauf
|
6.000
-5.0%
42,67
256.032 USD
|
6.000
-5.0%
|
42,67
|
256.032 USD
|
|
2025-03-27 |
2025-03-25 |
|
GV
Geplanter Verkauf
|
555
-0.0%
43,22
23.986 USD
|
555
-0.0%
|
43,22
|
23.986 USD
|
|
2025-03-27 |
2025-03-25 |
|
GV
Geplanter Verkauf
|
65.186
-4.4%
42,67
2.781.552 USD
|
65.186
-4.4%
|
42,67
|
2.781.552 USD
|
|
2025-03-06 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
1.100
-0.1%
44,15
48.567 USD
|
1.100
-0.1%
|
44,15
|
48.567 USD
|
|
2025-03-06 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
13.508
-1.0%
43,67
589.904 USD
|
13.508
-1.0%
|
43,67
|
589.904 USD
|
|
2025-03-06 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
1.684
-0.3%
45,20
76.109 USD
|
1.684
-0.3%
|
45,20
|
76.109 USD
|
|
2025-03-06 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
12.044
-2.2%
44,55
536.583 USD
|
12.044
-2.2%
|
44,55
|
536.583 USD
|
|
2025-03-06 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
13.272
-2.3%
43,62
578.927 USD
|
13.272
-2.3%
|
43,62
|
578.927 USD
|
|
2025-03-06 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
1.424
-1.2%
45,22
64.399 USD
|
1.424
-1.2%
|
45,22
|
64.399 USD
|
|
2025-03-06 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
4.576
-3.6%
44,69
204.489 USD
|
4.576
-3.6%
|
44,69
|
204.489 USD
|
|
2025-03-06 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
7.916
-0.6%
45,20
357.799 USD
|
7.916
-0.6%
|
45,20
|
357.799 USD
|
|
2025-03-06 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
64.262
-4.6%
44,54
2.862.499 USD
|
64.262
-4.6%
|
44,54
|
2.862.499 USD
|
|
2025-03-06 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
40.214
-2.8%
43,64
1.754.979 USD
|
40.214
-2.8%
|
43,64
|
1.754.979 USD
|
|
2025-02-27 |
2025-02-26 |
|
GV
Geplanter Verkauf
|
41.411
-2.8%
50,24
2.080.381 USD
|
41.411
-2.8%
|
50,24
|
2.080.381 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
13.336
-2.3%
49,73
663.245 USD
|
13.336
-2.3%
|
49,73
|
663.245 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
6.023
-1.0%
48,99
295.054 USD
|
6.023
-1.0%
|
48,99
|
295.054 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
7.641
-1.3%
48,14
367.872 USD
|
7.641
-1.3%
|
48,14
|
367.872 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
775
-0.6%
49,64
38.468 USD
|
775
-0.6%
|
49,64
|
38.468 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
2.881
-2.2%
49,12
141.519 USD
|
2.881
-2.2%
|
49,12
|
141.519 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
2.344
-1.8%
48,23
113.057 USD
|
2.344
-1.8%
|
48,23
|
113.057 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
44.367
-2.9%
49,77
2.208.115 USD
|
44.367
-2.9%
|
49,77
|
2.208.115 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
18.596
-1.2%
49,03
911.840 USD
|
18.596
-1.2%
|
49,03
|
911.840 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
22.626
-1.4%
48,14
1.089.198 USD
|
22.626
-1.4%
|
48,14
|
1.089.198 USD
|
|
2025-02-13 |
2025-02-13 |
|
GV
Geplanter Verkauf
|
13.086
-0.8%
55,75
729.533 USD
|
13.086
-0.8%
|
55,75
|
729.533 USD
|
|
2025-02-13 |
2025-02-12 |
|
GV
Geplanter Verkauf
|
4.239
-0.7%
55,47
235.151 USD
|
4.239
-0.7%
|
55,47
|
235.151 USD
|
|
2025-02-13 |
2025-02-12 |
|
GV
Geplanter Verkauf
|
2.599
-0.4%
55,08
143.149 USD
|
2.599
-0.4%
|
55,08
|
143.149 USD
|
|
2025-02-13 |
2025-02-12 |
|
GV
Geplanter Verkauf
|
2.990
-0.2%
56,27
168.238 USD
|
2.990
-0.2%
|
56,27
|
168.238 USD
|
|
2025-02-13 |
2025-02-12 |
|
GV
Geplanter Verkauf
|
45.434
-2.8%
55,77
2.534.045 USD
|
45.434
-2.8%
|
55,77
|
2.534.045 USD
|
|
2025-02-13 |
2025-02-12 |
|
GV
Geplanter Verkauf
|
6.361
-0.4%
55,01
349.935 USD
|
6.361
-0.4%
|
55,01
|
349.935 USD
|
|
2025-02-13 |
2025-02-11 |
|
GV
Geplanter Verkauf
|
20.162
-3.2%
55,30
1.114.892 USD
|
20.162
-3.2%
|
55,30
|
1.114.892 USD
|
|
2025-02-13 |
2025-02-11 |
|
GV
Geplanter Verkauf
|
6.000
-4.3%
55,25
331.499 USD
|
6.000
-4.3%
|
55,25
|
331.499 USD
|
|
2025-02-13 |
2025-02-11 |
|
GV
Geplanter Verkauf
|
59.129
-3.5%
55,30
3.269.775 USD
|
59.129
-3.5%
|
55,30
|
3.269.775 USD
|
|
2025-01-30 |
2025-01-29 |
|
GV
Geplanter Verkauf
|
1.232
-0.2%
51,19
63.067 USD
|
1.232
-0.2%
|
51,19
|
63.067 USD
|
|
2025-01-30 |
2025-01-29 |
|
GV
Geplanter Verkauf
|
300
-0.0%
51,64
15.493 USD
|
300
-0.0%
|
51,64
|
15.493 USD
|
|
2025-01-30 |
2025-01-29 |
|
GV
Geplanter Verkauf
|
51.208
-2.9%
50,89
2.605.868 USD
|
51.208
-2.9%
|
50,89
|
2.605.868 USD
|
|
2025-01-30 |
2025-01-28 |
|
GV
Geplanter Verkauf
|
7.420
-1.2%
51,88
384.959 USD
|
7.420
-1.2%
|
51,88
|
384.959 USD
|
|
2025-01-30 |
2025-01-28 |
|
GV
Geplanter Verkauf
|
14.010
-2.2%
51,29
718.539 USD
|
14.010
-2.2%
|
51,29
|
718.539 USD
|
|
2025-01-30 |
2025-01-28 |
|
GV
Geplanter Verkauf
|
2.258
-0.3%
50,21
113.369 USD
|
2.258
-0.3%
|
50,21
|
113.369 USD
|
|
2025-01-30 |
2025-01-28 |
|
GV
Geplanter Verkauf
|
2.080
-0.3%
49,26
102.464 USD
|
2.080
-0.3%
|
49,26
|
102.464 USD
|
|
2025-01-30 |
2025-01-28 |
|
GV
Geplanter Verkauf
|
1.267
-0.9%
51,14
64.792 USD
|
1.267
-0.9%
|
51,14
|
64.792 USD
|
|
2025-01-30 |
2025-01-28 |
|
GV
Geplanter Verkauf
|
2.648
-1.9%
50,27
133.126 USD
|
2.648
-1.9%
|
50,27
|
133.126 USD
|
|
2025-01-30 |
2025-01-28 |
|
GV
Geplanter Verkauf
|
2.085
-1.4%
49,22
102.623 USD
|
2.085
-1.4%
|
49,22
|
102.623 USD
|
|
2025-01-30 |
2025-01-28 |
|
GV
Geplanter Verkauf
|
23.116
-1.3%
51,88
1.199.314 USD
|
23.116
-1.3%
|
51,88
|
1.199.314 USD
|
|
2025-01-30 |
2025-01-28 |
|
GV
Geplanter Verkauf
|
38.725
-2.1%
51,28
1.985.787 USD
|
38.725
-2.1%
|
51,28
|
1.985.787 USD
|
|
2025-01-30 |
2025-01-28 |
|
GV
Geplanter Verkauf
|
7.757
-0.4%
50,24
389.695 USD
|
7.757
-0.4%
|
50,24
|
389.695 USD
|
|
2025-01-30 |
2025-01-28 |
|
GV
Geplanter Verkauf
|
5.894
-0.3%
49,16
289.767 USD
|
5.894
-0.3%
|
49,16
|
289.767 USD
|
|
2025-01-24 |
2025-01-22 |
|
GV
Geplanter Verkauf
|
1.887
-100.0%
47,73
90.059 USD
|
1.887
-100.0%
|
47,73
|
90.059 USD
|
|
2025-01-24 |
2025-01-22 |
|
GV
Geplanter Verkauf
|
11.419
-85.8%
47,28
539.883 USD
|
11.419
-85.8%
|
47,28
|
539.883 USD
|
|
2025-01-24 |
2025-01-22 |
|
GV
Geplanter Verkauf
|
2.055
-100.0%
47,73
98.081 USD
|
2.055
-100.0%
|
47,73
|
98.081 USD
|
|
2025-01-24 |
2025-01-22 |
|
GV
Geplanter Verkauf
|
11.176
-84.5%
47,27
528.322 USD
|
11.176
-84.5%
|
47,27
|
528.322 USD
|
|
2025-01-24 |
2025-01-22 |
|
GV
Geplanter Verkauf
|
2.293
-100.0%
47,73
109.451 USD
|
2.293
-100.0%
|
47,73
|
109.451 USD
|
|
2025-01-24 |
2025-01-22 |
|
GV
Geplanter Verkauf
|
11.329
-83.2%
47,27
535.558 USD
|
11.329
-83.2%
|
47,27
|
535.558 USD
|
|
2025-01-24 |
2025-01-22 |
|
GV
Geplanter Verkauf
|
2.412
-100.0%
47,73
115.132 USD
|
2.412
-100.0%
|
47,73
|
115.132 USD
|
|
2025-01-24 |
2025-01-22 |
|
GV
Geplanter Verkauf
|
11.495
-82.7%
47,28
543.534 USD
|
11.495
-82.7%
|
47,28
|
543.534 USD
|
|
2025-01-22 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
7.966
-37.4%
47,29
376.720 USD
|
7.966
-37.4%
|
47,29
|
376.720 USD
|
|
2025-01-22 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
10.382
-32.8%
46,92
487.155 USD
|
10.382
-32.8%
|
46,92
|
487.155 USD
|
|
2025-01-22 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
7.757
-37.0%
47,28
366.773 USD
|
7.757
-37.0%
|
47,28
|
366.773 USD
|
|
2025-01-22 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
10.786
-33.9%
46,94
506.255 USD
|
10.786
-33.9%
|
46,94
|
506.255 USD
|
|
2025-01-22 |
2025-01-21 |
|
V
Verkauf
|
9.338
-40.7%
47,27
441.424 USD
|
9.338
-40.7%
|
47,27
|
441.424 USD
|
|
2025-01-22 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
9.157
-28.5%
46,90
429.432 USD
|
9.157
-28.5%
|
46,90
|
429.432 USD
|
|