|
2026-08-20 |
2026-08-20 |
|
PlS
Geplanter Verkauf
|
4.705
+37.5%
460,82
3.441.365 $
|
4.705
+37.5%
|
460,82
|
3.441.365 $
|
|
|
2026-08-20 |
2026-08-20 |
|
PlS
Geplanter Verkauf
|
49.388
-24.9%
88,32
240.181 $
|
49.388
-24.9%
|
88,32
|
240.181 $
|
|
|
2026-08-20 |
2026-08-19 |
|
PlS
Geplanter Verkauf
|
90.678
+27.0%
401,24
4.962.409 $
|
90.678
+27.0%
|
401,24
|
4.962.409 $
|
|
|
2026-08-20 |
2026-08-19 |
|
PlS
Geplanter Verkauf
|
15.752
-5.5%
40,18
632.914 $
|
15.752
-5.5%
|
40,18
|
632.914 $
|
|
|
2026-08-20 |
2026-08-19 |
|
PlS
Geplanter Verkauf
|
27.061
-2.7%
40,38
1.092.734 $
|
27.061
-2.7%
|
40,38
|
1.092.734 $
|
|
|
2026-08-20 |
2026-08-19 |
|
PlS
Geplanter Verkauf
|
49.625
-4.7%
39,61
1.965.443 $
|
49.625
-4.7%
|
39,61
|
1.965.443 $
|
|
|
2026-08-20 |
2026-08-18 |
|
PlS
Geplanter Verkauf
|
3.201
-1.1%
40,45
129.476 $
|
3.201
-1.1%
|
40,45
|
129.476 $
|
|
|
2026-08-20 |
2026-08-18 |
|
PlS
Geplanter Verkauf
|
25.706
-8.1%
39,93
1.026.410 $
|
25.706
-8.1%
|
39,93
|
1.026.410 $
|
|
|
2026-08-20 |
2026-08-18 |
|
PlS
Geplanter Verkauf
|
900
-1.4%
40,60
36.544 $
|
900
-1.4%
|
40,60
|
36.544 $
|
|
|
2026-08-20 |
2026-08-18 |
|
PlS
Geplanter Verkauf
|
9.700
-13.3%
40,07
388.682 $
|
9.700
-13.3%
|
40,07
|
388.682 $
|
|
|
2026-08-20 |
2026-08-18 |
|
PlS
Geplanter Verkauf
|
10.946
-1.0%
40,44
442.679 $
|
10.946
-1.0%
|
40,44
|
442.679 $
|
|
|
2026-08-20 |
2026-08-18 |
|
PlS
Geplanter Verkauf
|
85.002
-7.4%
39,91
3.392.498 $
|
85.002
-7.4%
|
39,91
|
3.392.498 $
|
|
|
2026-08-06 |
2026-08-06 |
|
PlS
Geplanter Verkauf
|
400
-0.0%
38,27
15.309 $
|
400
-0.0%
|
38,27
|
15.309 $
|
|
|
2026-08-06 |
2026-08-06 |
|
PlS
Geplanter Verkauf
|
56.690
-4.7%
37,89
2.147.752 $
|
56.690
-4.7%
|
37,89
|
2.147.752 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
1.381
-0.4%
39,37
54.366 $
|
1.381
-0.4%
|
39,37
|
54.366 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
16.273
-4.9%
38,57
627.580 $
|
16.273
-4.9%
|
38,57
|
627.580 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
3.904
-0.3%
39,31
153.465 $
|
3.904
-0.3%
|
39,31
|
153.465 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
65.775
-5.2%
38,60
2.539.231 $
|
65.775
-5.2%
|
38,60
|
2.539.231 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
25.546
-7.1%
38,42
981.401 $
|
25.546
-7.1%
|
38,42
|
981.401 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
2.100
-0.6%
37,76
79.292 $
|
2.100
-0.6%
|
37,76
|
79.292 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
8.960
-11.0%
38,17
341.963 $
|
8.960
-11.0%
|
38,17
|
341.963 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
1.640
-2.0%
37,68
61.801 $
|
1.640
-2.0%
|
37,68
|
61.801 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
77.590
-5.8%
38,40
2.979.681 $
|
77.590
-5.8%
|
38,40
|
2.979.681 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
3.641
-0.3%
37,61
136.945 $
|
3.641
-0.3%
|
37,61
|
136.945 $
|
|
|
2026-07-23 |
2026-07-22 |
|
PlS
Geplanter Verkauf
|
7.847
-0.6%
34,81
273.115 $
|
7.847
-0.6%
|
34,81
|
273.115 $
|
|
|
2026-07-23 |
2026-07-22 |
|
PlS
Geplanter Verkauf
|
53.436
-3.8%
33,74
1.802.781 $
|
53.436
-3.8%
|
33,74
|
1.802.781 $
|
|
|
2026-07-23 |
2026-07-21 |
|
PlS
Geplanter Verkauf
|
1.623
-0.4%
38,25
62.079 $
|
1.623
-0.4%
|
38,25
|
62.079 $
|
|
|
2026-07-23 |
2026-07-21 |
|
PlS
Geplanter Verkauf
|
10.440
-2.8%
37,65
393.061 $
|
10.440
-2.8%
|
37,65
|
393.061 $
|
|
|
2026-07-23 |
2026-07-21 |
|
PlS
Geplanter Verkauf
|
33.237
-8.2%
36,48
1.212.522 $
|
33.237
-8.2%
|
36,48
|
1.212.522 $
|
|
|
2026-07-23 |
2026-07-21 |
|
PlS
Geplanter Verkauf
|
900
-1.1%
38,36
34.520 $
|
900
-1.1%
|
38,36
|
34.520 $
|
|
|
2026-07-23 |
2026-07-21 |
|
PlS
Geplanter Verkauf
|
9.700
-10.3%
37,74
366.048 $
|
9.700
-10.3%
|
37,74
|
366.048 $
|
|
|
2026-07-23 |
2026-07-21 |
|
PlS
Geplanter Verkauf
|
5.631
-0.4%
38,24
215.319 $
|
5.631
-0.4%
|
38,24
|
215.319 $
|
|
|
2026-07-23 |
2026-07-21 |
|
PlS
Geplanter Verkauf
|
29.597
-2.0%
37,62
1.113.463 $
|
29.597
-2.0%
|
37,62
|
1.113.463 $
|
|
|
2026-07-23 |
2026-07-21 |
|
PlS
Geplanter Verkauf
|
111.489
-7.1%
36,43
4.061.377 $
|
111.489
-7.1%
|
36,43
|
4.061.377 $
|
|
|
2026-07-09 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
1.600
-0.1%
35,64
57.021 $
|
1.600
-0.1%
|
35,64
|
57.021 $
|
|
|
2026-07-09 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
17.495
-1.1%
35,04
613.065 $
|
17.495
-1.1%
|
35,04
|
613.065 $
|
|
|
2026-07-09 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
1.400
-0.3%
38,30
53.614 $
|
1.400
-0.3%
|
38,30
|
53.614 $
|
|
|
2026-07-09 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
10.059
-2.4%
37,31
375.321 $
|
10.059
-2.4%
|
37,31
|
375.321 $
|
|
|
2026-07-09 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
33.841
-7.5%
36,71
1.242.320 $
|
33.841
-7.5%
|
36,71
|
1.242.320 $
|
|
|
2026-07-09 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
900
-0.9%
38,35
34.514 $
|
900
-0.9%
|
38,35
|
34.514 $
|
|
|
2026-07-09 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
2.930
-3.0%
37,76
110.644 $
|
2.930
-3.0%
|
37,76
|
110.644 $
|
|
|
2026-07-09 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
6.770
-6.5%
36,58
247.625 $
|
6.770
-6.5%
|
36,58
|
247.625 $
|
|
|
2026-07-09 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
3.819
-0.2%
38,29
146.227 $
|
3.819
-0.2%
|
38,29
|
146.227 $
|
|
|
2026-07-09 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
32.728
-2.0%
37,31
1.220.967 $
|
32.728
-2.0%
|
37,31
|
1.220.967 $
|
|
|
2026-07-09 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
152.358
-8.6%
36,56
5.570.559 $
|
152.358
-8.6%
|
36,56
|
5.570.559 $
|
|