|
2026-07-23 |
2026-07-22 |
|
PlS
Geplanter Verkauf
|
8.828
-14.5%
229,12
4.109.348 $
|
8.828
-14.5%
|
229,12
|
4.109.348 $
|
|
|
2026-07-23 |
2026-07-22 |
|
PlS
Geplanter Verkauf
|
46.950
+17.0%
363,02
114.595 $
|
46.950
+17.0%
|
363,02
|
114.595 $
|
|
|
2026-07-23 |
2026-07-21 |
|
PlS
Geplanter Verkauf
|
32.889
-31.7%
40,58
3.345.114 $
|
32.889
-31.7%
|
40,58
|
3.345.114 $
|
|
|
2026-07-23 |
2026-07-21 |
|
PlS
Geplanter Verkauf
|
10.440
-2.8%
37,65
393.061 $
|
10.440
-2.8%
|
37,65
|
393.061 $
|
|
|
2026-07-23 |
2026-07-21 |
|
PlS
Geplanter Verkauf
|
33.237
-8.2%
36,48
1.212.522 $
|
33.237
-8.2%
|
36,48
|
1.212.522 $
|
|
|
2026-07-23 |
2026-07-21 |
|
PlS
Geplanter Verkauf
|
900
-1.1%
38,36
34.520 $
|
900
-1.1%
|
38,36
|
34.520 $
|
|
|
2026-07-23 |
2026-07-21 |
|
PlS
Geplanter Verkauf
|
9.700
-10.3%
37,74
366.048 $
|
9.700
-10.3%
|
37,74
|
366.048 $
|
|
|
2026-07-23 |
2026-07-21 |
|
PlS
Geplanter Verkauf
|
5.631
-0.4%
38,24
215.319 $
|
5.631
-0.4%
|
38,24
|
215.319 $
|
|
|
2026-07-23 |
2026-07-21 |
|
PlS
Geplanter Verkauf
|
29.597
-2.0%
37,62
1.113.463 $
|
29.597
-2.0%
|
37,62
|
1.113.463 $
|
|
|
2026-07-23 |
2026-07-21 |
|
PlS
Geplanter Verkauf
|
111.489
-7.1%
36,43
4.061.377 $
|
111.489
-7.1%
|
36,43
|
4.061.377 $
|
|
|
2026-07-09 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
1.600
-0.1%
35,64
57.021 $
|
1.600
-0.1%
|
35,64
|
57.021 $
|
|
|
2026-07-09 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
17.495
-1.1%
35,04
613.065 $
|
17.495
-1.1%
|
35,04
|
613.065 $
|
|
|
2026-07-09 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
1.400
-0.3%
38,30
53.614 $
|
1.400
-0.3%
|
38,30
|
53.614 $
|
|
|
2026-07-09 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
10.059
-2.4%
37,31
375.321 $
|
10.059
-2.4%
|
37,31
|
375.321 $
|
|
|
2026-07-09 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
33.841
-7.5%
36,71
1.242.320 $
|
33.841
-7.5%
|
36,71
|
1.242.320 $
|
|
|
2026-07-09 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
900
-0.9%
38,35
34.514 $
|
900
-0.9%
|
38,35
|
34.514 $
|
|
|
2026-07-09 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
2.930
-3.0%
37,76
110.644 $
|
2.930
-3.0%
|
37,76
|
110.644 $
|
|
|
2026-07-09 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
6.770
-6.5%
36,58
247.625 $
|
6.770
-6.5%
|
36,58
|
247.625 $
|
|
|
2026-07-09 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
3.819
-0.2%
38,29
146.227 $
|
3.819
-0.2%
|
38,29
|
146.227 $
|
|
|
2026-07-09 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
32.728
-2.0%
37,31
1.220.967 $
|
32.728
-2.0%
|
37,31
|
1.220.967 $
|
|
|
2026-07-09 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
152.358
-8.6%
36,56
5.570.559 $
|
152.358
-8.6%
|
36,56
|
5.570.559 $
|
|
|
2026-07-07 |
2026-07-07 |
|
PrS
Geplanter Verkauf
|
1.055.600
37,00
39.057.200 $
|
1.055.600
|
37,00
|
39.057.200 $
|
|
|
2026-05-28 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
26.666
-8.0%
31,36
836.339 $
|
26.666
-8.0%
|
31,36
|
836.339 $
|
|
|
2026-05-28 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
4.415
-1.3%
30,29
133.740 $
|
4.415
-1.3%
|
30,29
|
133.740 $
|
|
|
2026-05-28 |
2026-05-27 |
|
PlS
Geplanter Verkauf
|
3.978
-15.1%
30,88
122.826 $
|
3.978
-15.1%
|
30,88
|
122.826 $
|
|
|
2026-05-28 |
2026-05-27 |
|
PlS
Geplanter Verkauf
|
17.481
-39.9%
30,14
526.935 $
|
17.481
-39.9%
|
30,14
|
526.935 $
|
|
|
2026-05-28 |
2026-05-27 |
|
PlS
Geplanter Verkauf
|
30.190
-8.2%
30,63
924.575 $
|
30.190
-8.2%
|
30,63
|
924.575 $
|
|
|
2026-05-28 |
2026-05-27 |
|
PlS
Geplanter Verkauf
|
76.510
-17.2%
29,72
2.273.900 $
|
76.510
-17.2%
|
29,72
|
2.273.900 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
20.235
-31.6%
31,24
632.168 $
|
20.235
-31.6%
|
31,24
|
632.168 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
3.606
-5.3%
30,43
109.739 $
|
3.606
-5.3%
|
30,43
|
109.739 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
6.924
-60.1%
31,25
216.340 $
|
6.924
-60.1%
|
31,25
|
216.340 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
3.676
-24.2%
30,42
111.807 $
|
3.676
-24.2%
|
30,42
|
111.807 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
59.608
-11.8%
31,24
1.862.333 $
|
59.608
-11.8%
|
31,24
|
1.862.333 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
10.611
-2.1%
30,40
322.548 $
|
10.611
-2.1%
|
30,40
|
322.548 $
|
|
|
2026-05-14 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
5.351
-7.3%
27,17
145.401 $
|
5.351
-7.3%
|
27,17
|
145.401 $
|
|
|
2026-05-14 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
1.170
-0.2%
27,83
32.558 $
|
1.170
-0.2%
|
27,83
|
32.558 $
|
|
|
2026-05-14 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
89.107
-14.7%
27,48
2.448.865 $
|
89.107
-14.7%
|
27,48
|
2.448.865 $
|
|
|
2026-05-14 |
2026-05-12 |
|
PlS
Geplanter Verkauf
|
300
-0.4%
29,23
8.768 $
|
300
-0.4%
|
29,23
|
8.768 $
|
|
|
2026-05-14 |
2026-05-12 |
|
PlS
Geplanter Verkauf
|
39.649
-35.1%
28,57
1.132.772 $
|
39.649
-35.1%
|
28,57
|
1.132.772 $
|
|
|
2026-05-14 |
2026-05-12 |
|
PlS
Geplanter Verkauf
|
100
-0.7%
29,29
2.929 $
|
100
-0.7%
|
29,29
|
2.929 $
|
|
|
2026-05-14 |
2026-05-12 |
|
PlS
Geplanter Verkauf
|
10.500
-40.7%
28,72
301.574 $
|
10.500
-40.7%
|
28,72
|
301.574 $
|
|
|
2026-05-14 |
2026-05-12 |
|
PlS
Geplanter Verkauf
|
1.000
-0.2%
29,17
29.170 $
|
1.000
-0.2%
|
29,17
|
29.170 $
|
|
|
2026-05-14 |
2026-05-12 |
|
PlS
Geplanter Verkauf
|
116.723
-16.1%
28,57
3.334.659 $
|
116.723
-16.1%
|
28,57
|
3.334.659 $
|
|
|
2026-04-30 |
2026-04-30 |
|
PlS
Geplanter Verkauf
|
31
-0.0%
29,13
903 $
|
31
-0.0%
|
29,13
|
903 $
|
|
|
2026-04-30 |
2026-04-30 |
|
PlS
Geplanter Verkauf
|
72.927
-9.2%
28,49
2.077.603 $
|
72.927
-9.2%
|
28,49
|
2.077.603 $
|
|