|
2026-05-27 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
15.703
-29.1%
11,37
3.305.517 $
|
15.703
-29.1%
|
11,37
|
3.305.517 $
|
|
|
2026-05-27 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
94.573
-8.1%
64,07
4.796.107 $
|
94.573
-8.1%
|
64,07
|
4.796.107 $
|
|
|
2026-05-27 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
45.595
+9.7%
258,10
40.583 $
|
45.595
+9.7%
|
258,10
|
40.583 $
|
|
|
2026-05-27 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
632
-0.8%
270,05
170.672 $
|
632
-0.8%
|
270,05
|
170.672 $
|
|
|
2026-05-27 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
1.009
-1.2%
268,89
271.310 $
|
1.009
-1.2%
|
268,89
|
271.310 $
|
|
|
2026-05-27 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
628
-0.7%
267,72
168.128 $
|
628
-0.7%
|
267,72
|
168.128 $
|
|
|
2026-05-27 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
1.237
-1.4%
266,60
329.784 $
|
1.237
-1.4%
|
266,60
|
329.784 $
|
|
|
2026-05-27 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
364
-0.4%
265,15
96.515 $
|
364
-0.4%
|
265,15
|
96.515 $
|
|
|
2026-05-26 |
2026-05-26 |
|
PrS
Geplanter Verkauf
|
5.195
268,98
1.397.347 $
|
5.195
|
268,98
|
1.397.347 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
47
-0.1%
258,48
12.149 $
|
47
-0.1%
|
258,48
|
12.149 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
149
-0.2%
257,55
38.375 $
|
149
-0.2%
|
257,55
|
38.375 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
75
-0.1%
256,32
19.224 $
|
75
-0.1%
|
256,32
|
19.224 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
64
-0.1%
255,59
16.358 $
|
64
-0.1%
|
255,59
|
16.358 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
916
-1.0%
254,93
233.516 $
|
916
-1.0%
|
254,93
|
233.516 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
218
-0.2%
253,63
55.291 $
|
218
-0.2%
|
253,63
|
55.291 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
97
-0.1%
252,87
24.528 $
|
97
-0.1%
|
252,87
|
24.528 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
172
-0.2%
251,53
43.263 $
|
172
-0.2%
|
251,53
|
43.263 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
239
-0.3%
250,02
59.755 $
|
239
-0.3%
|
250,02
|
59.755 $
|
|
|
2026-05-22 |
2026-05-22 |
|
PrS
Geplanter Verkauf
|
1.977
254,15
502.458 $
|
1.977
|
254,15
|
502.458 $
|
|
|
2026-05-22 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
521
-0.6%
243,19
126.702 $
|
521
-0.6%
|
243,19
|
126.702 $
|
|
|
2026-05-22 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
6
-0.0%
256,96
1.542 $
|
6
-0.0%
|
256,96
|
1.542 $
|
|
|
2026-05-22 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
179
-0.2%
255,31
45.700 $
|
179
-0.2%
|
255,31
|
45.700 $
|
|
|
2026-05-22 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
261
-0.3%
254,29
66.370 $
|
261
-0.3%
|
254,29
|
66.370 $
|
|
|
2026-05-22 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
569
-0.6%
251,64
143.183 $
|
569
-0.6%
|
251,64
|
143.183 $
|
|
|
2026-05-22 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
472
-0.5%
250,61
118.288 $
|
472
-0.5%
|
250,61
|
118.288 $
|
|
|
2026-05-22 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
1.131
-1.2%
249,70
282.411 $
|
1.131
-1.2%
|
249,70
|
282.411 $
|
|
|
2026-05-22 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
179
-0.2%
248,80
44.535 $
|
179
-0.2%
|
248,80
|
44.535 $
|
|
|
2026-05-22 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
98
-0.1%
247,53
24.258 $
|
98
-0.1%
|
247,53
|
24.258 $
|
|
|
2026-05-22 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
229
-0.2%
246,23
56.387 $
|
229
-0.2%
|
246,23
|
56.387 $
|
|
|
2026-05-22 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
136
-0.1%
244,62
33.268 $
|
136
-0.1%
|
244,62
|
33.268 $
|
|
|
2026-05-22 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
362
-0.4%
241,40
87.387 $
|
362
-0.4%
|
241,40
|
87.387 $
|
|
|
2026-05-22 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
672
-0.7%
240,10
161.347 $
|
672
-0.7%
|
240,10
|
161.347 $
|
|
|
2026-05-21 |
2026-05-21 |
|
PrS
Geplanter Verkauf
|
4.815
247,43
1.191.358 $
|
4.815
|
247,43
|
1.191.358 $
|
|
|
2026-05-21 |
2026-05-21 |
|
PrS
Geplanter Verkauf
|
4.815
247,43
1.191.358 $
|
4.815
|
247,43
|
1.191.358 $
|
|
|
2026-05-13 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
1.300
-1.4%
240,02
312.026 $
|
1.300
-1.4%
|
240,02
|
312.026 $
|
|
|
2026-05-13 |
2026-05-13 |
|
PrS
Geplanter Verkauf
|
1.300
240,02
312.031 $
|
1.300
|
240,02
|
312.031 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
400
-0.4%
236,53
94.612 $
|
400
-0.4%
|
236,53
|
94.612 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
1.363
-1.4%
235,69
321.245 $
|
1.363
-1.4%
|
235,69
|
321.245 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
1.498
-1.5%
234,84
351.790 $
|
1.498
-1.5%
|
234,84
|
351.790 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
1.877
-1.9%
233,56
438.392 $
|
1.877
-1.9%
|
233,56
|
438.392 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
2.262
-2.2%
232,55
526.028 $
|
2.262
-2.2%
|
232,55
|
526.028 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
1.026
-1.0%
231,53
237.550 $
|
1.026
-1.0%
|
231,53
|
237.550 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
1.500
-1.4%
230,18
345.270 $
|
1.500
-1.4%
|
230,18
|
345.270 $
|
|
|
2026-05-11 |
2026-05-11 |
|
PrS
Geplanter Verkauf
|
9.926
233,21
2.314.876 $
|
9.926
|
233,21
|
2.314.876 $
|
|
|
2026-05-05 |
2026-05-05 |
|
V
Verkauf
|
1.526
-1.4%
215,63
329.051 $
|
1.526
-1.4%
|
215,63
|
329.051 $
|
|