|
2026-05-05 |
2026-05-05 |
|
V
Verkauf
|
35.025
-0.1%
420,26
844.109 $
|
35.025
-0.1%
|
420,26
|
844.109 $
|
|
|
2026-05-05 |
2026-05-05 |
|
PrS
Geplanter Verkauf
|
46.545
219,56
2.255.398 $
|
46.545
|
219,56
|
2.255.398 $
|
|
|
2026-03-17 |
2026-03-17 |
|
PlS
Geplanter Verkauf
|
45.835
+46.4%
183,95
834.147 $
|
45.835
+46.4%
|
183,95
|
834.147 $
|
|
|
2026-03-17 |
2026-03-17 |
|
PlS
Geplanter Verkauf
|
346
-1.1%
201,65
69.771 $
|
346
-1.1%
|
201,65
|
69.771 $
|
|
|
2026-03-17 |
2026-03-17 |
|
PlS
Geplanter Verkauf
|
5.075
-14.2%
200,59
1.017.994 $
|
5.075
-14.2%
|
200,59
|
1.017.994 $
|
|
|
2026-03-17 |
2026-03-17 |
|
PlS
Geplanter Verkauf
|
5.376
-13.1%
199,75
1.073.856 $
|
5.376
-13.1%
|
199,75
|
1.073.856 $
|
|
|
2026-03-17 |
2026-03-17 |
|
PlS
Geplanter Verkauf
|
2.958
-6.7%
198,80
588.050 $
|
2.958
-6.7%
|
198,80
|
588.050 $
|
|
|
2026-03-17 |
2026-03-17 |
|
PrS
Geplanter Verkauf
|
14.106
199,97
2.820.729 $
|
14.106
|
199,97
|
2.820.729 $
|
|
|
2026-03-17 |
2026-03-16 |
|
V
Verkauf
|
590
-1.3%
200,80
118.472 $
|
590
-1.3%
|
200,80
|
118.472 $
|
|
|
2026-03-16 |
2026-03-16 |
|
PrS
Geplanter Verkauf
|
590
200,80
118.473 $
|
590
|
200,80
|
118.473 $
|
|
|
2026-03-10 |
2026-03-09 |
|
V
Verkauf
|
555
-1.3%
190,36
105.650 $
|
555
-1.3%
|
190,36
|
105.650 $
|
|
|
2026-03-10 |
2026-03-09 |
|
V
Verkauf
|
395
-0.9%
190,36
75.192 $
|
395
-0.9%
|
190,36
|
75.192 $
|
|
|
2026-03-10 |
2026-03-09 |
|
V
Verkauf
|
196
-0.4%
190,36
37.311 $
|
196
-0.4%
|
190,36
|
37.311 $
|
|
|
2026-03-10 |
2026-03-09 |
|
V
Verkauf
|
610
-1.4%
190,36
116.120 $
|
610
-1.4%
|
190,36
|
116.120 $
|
|
|
2026-03-09 |
2026-03-09 |
|
PrS
Geplanter Verkauf
|
1.756
190,36
334.280 $
|
1.756
|
190,36
|
334.280 $
|
|
|
2026-03-03 |
2026-03-03 |
|
V
Verkauf
|
3.194
-7.3%
195,93
625.800 $
|
3.194
-7.3%
|
195,93
|
625.800 $
|
|
|
2026-03-02 |
2026-03-02 |
|
PrS
Geplanter Verkauf
|
7.065
195,93
1.384.269 $
|
7.065
|
195,93
|
1.384.269 $
|
|
|
2025-05-13 |
2025-05-12 |
|
PlS
Geplanter Verkauf
|
200
-0.5%
150,10
30.020 $
|
200
-0.5%
|
150,10
|
30.020 $
|
|
|
2025-05-13 |
2025-05-12 |
|
PlS
Geplanter Verkauf
|
8.594
-18.8%
150,00
1.289.100 $
|
8.594
-18.8%
|
150,00
|
1.289.100 $
|
|
|
2025-05-12 |
2025-05-12 |
|
PrS
Geplanter Verkauf
|
8.794
150,01
1.319.167 $
|
8.794
|
150,01
|
1.319.167 $
|
|
|
2025-03-18 |
2025-03-17 |
|
V
Verkauf
|
599
-1.3%
133,75
80.116 $
|
599
-1.3%
|
133,75
|
80.116 $
|
|
|
2025-03-17 |
2025-03-17 |
|
PrS
Geplanter Verkauf
|
599
133,75
80.119 $
|
599
|
133,75
|
80.119 $
|
|
|
2025-03-10 |
2025-03-07 |
|
V
Verkauf
|
391
-0.9%
132,96
51.987 $
|
391
-0.9%
|
132,96
|
51.987 $
|
|
|
2025-03-07 |
2025-03-07 |
|
PrS
Geplanter Verkauf
|
391
132,96
51.988 $
|
391
|
132,96
|
51.988 $
|
|
|
2024-05-31 |
2024-05-30 |
|
PlS
Geplanter Verkauf
|
100
-0.3%
278,22
27.822 $
|
100
-0.3%
|
278,22
|
27.822 $
|
|
|
2024-05-31 |
2024-05-30 |
|
PlS
Geplanter Verkauf
|
800
-2.5%
277,36
221.888 $
|
800
-2.5%
|
277,36
|
221.888 $
|
|
|
2024-05-31 |
2024-05-30 |
|
PlS
Geplanter Verkauf
|
3.186
-9.2%
276,29
880.260 $
|
3.186
-9.2%
|
276,29
|
880.260 $
|
|
|
2024-05-31 |
2024-05-30 |
|
PlS
Geplanter Verkauf
|
4.350
-11.1%
275,35
1.197.772 $
|
4.350
-11.1%
|
275,35
|
1.197.772 $
|
|
|
2024-05-31 |
2024-05-30 |
|
PlS
Geplanter Verkauf
|
3.765
-8.8%
274,25
1.032.551 $
|
3.765
-8.8%
|
274,25
|
1.032.551 $
|
|
|
2024-05-31 |
2024-05-30 |
|
PlS
Geplanter Verkauf
|
2.150
-4.8%
273,34
587.681 $
|
2.150
-4.8%
|
273,34
|
587.681 $
|
|
|
2024-05-31 |
2024-05-30 |
|
PlS
Geplanter Verkauf
|
900
-2.0%
271,89
244.701 $
|
900
-2.0%
|
271,89
|
244.701 $
|
|
|
2024-05-31 |
2024-05-30 |
|
PlS
Geplanter Verkauf
|
500
-1.1%
271,01
135.505 $
|
500
-1.1%
|
271,01
|
135.505 $
|
|
|
2024-05-31 |
2024-05-30 |
|
PlS
Geplanter Verkauf
|
300
-0.6%
269,42
80.826 $
|
300
-0.6%
|
269,42
|
80.826 $
|
|
|
2024-05-30 |
2024-05-30 |
|
PrS
Geplanter Verkauf
|
16.051
272,92
4.380.639 $
|
16.051
|
272,92
|
4.380.639 $
|
|
|
2023-10-03 |
2023-10-02 |
|
PlS
Geplanter Verkauf
|
365
-1.2%
160,88
58.721 $
|
365
-1.2%
|
160,88
|
58.721 $
|
|
|
2023-10-03 |
2023-10-02 |
|
PlS
Geplanter Verkauf
|
936
-3.0%
159,81
149.582 $
|
936
-3.0%
|
159,81
|
149.582 $
|
|
|
2023-10-03 |
2023-10-02 |
|
PlS
Geplanter Verkauf
|
1.119
-3.4%
158,79
177.686 $
|
1.119
-3.4%
|
158,79
|
177.686 $
|
|
|
2023-10-03 |
2023-10-02 |
|
PlS
Geplanter Verkauf
|
900
-2.7%
157,61
141.849 $
|
900
-2.7%
|
157,61
|
141.849 $
|
|
|
2023-10-03 |
2023-10-02 |
|
PlS
Geplanter Verkauf
|
1.680
-4.7%
156,73
263.306 $
|
1.680
-4.7%
|
156,73
|
263.306 $
|
|
|
2023-10-02 |
2023-10-02 |
|
PrS
Geplanter Verkauf
|
5.000
160,50
802.500 $
|
5.000
|
160,50
|
802.500 $
|
|
|
2023-09-05 |
2023-09-01 |
|
PlS
Geplanter Verkauf
|
232
-0.7%
192,32
44.618 $
|
232
-0.7%
|
192,32
|
44.618 $
|
|
|
2023-09-05 |
2023-09-01 |
|
PlS
Geplanter Verkauf
|
300
-0.8%
190,58
57.174 $
|
300
-0.8%
|
190,58
|
57.174 $
|
|
|
2023-09-05 |
2023-09-01 |
|
PlS
Geplanter Verkauf
|
600
-1.6%
188,48
113.088 $
|
600
-1.6%
|
188,48
|
113.088 $
|
|
|
2023-09-05 |
2023-09-01 |
|
PlS
Geplanter Verkauf
|
600
-1.6%
186,84
112.104 $
|
600
-1.6%
|
186,84
|
112.104 $
|
|
|
2023-09-05 |
2023-09-01 |
|
PlS
Geplanter Verkauf
|
1.468
-3.8%
185,64
272.520 $
|
1.468
-3.8%
|
185,64
|
272.520 $
|
|