|
2026-05-05 |
2026-05-05 |
|
V
Verkauf
|
59.956
-42.9%
324,46
2.071.763 $
|
59.956
-42.9%
|
324,46
|
2.071.763 $
|
|
|
2026-05-05 |
2026-05-05 |
|
PrS
Geplanter Verkauf
|
5.313
300,33
3.584.733 $
|
5.313
|
300,33
|
3.584.733 $
|
|
|
2026-03-17 |
2026-03-16 |
|
V
Verkauf
|
36.204
+24.1%
42,89
3.808.620 $
|
36.204
+24.1%
|
42,89
|
3.808.620 $
|
|
|
2026-03-16 |
2026-03-16 |
|
PrS
Geplanter Verkauf
|
245
200,80
49.196 $
|
245
|
200,80
|
49.196 $
|
|
|
2026-03-10 |
2026-03-09 |
|
V
Verkauf
|
120
-0.6%
190,36
22.843 $
|
120
-0.6%
|
190,36
|
22.843 $
|
|
|
2026-03-10 |
2026-03-09 |
|
V
Verkauf
|
201
-1.1%
190,36
38.262 $
|
201
-1.1%
|
190,36
|
38.262 $
|
|
|
2026-03-10 |
2026-03-09 |
|
V
Verkauf
|
161
-0.8%
190,36
30.648 $
|
161
-0.8%
|
190,36
|
30.648 $
|
|
|
2026-03-10 |
2026-03-09 |
|
V
Verkauf
|
309
-1.6%
190,36
58.821 $
|
309
-1.6%
|
190,36
|
58.821 $
|
|
|
2026-03-09 |
2026-03-09 |
|
PrS
Geplanter Verkauf
|
791
190,36
150.578 $
|
791
|
190,36
|
150.578 $
|
|
|
2026-03-03 |
2026-03-03 |
|
V
Verkauf
|
1.958
-10.0%
194,95
381.712 $
|
1.958
-10.0%
|
194,95
|
381.712 $
|
|
|
2026-03-03 |
2026-03-03 |
|
PrS
Geplanter Verkauf
|
1.958
194,95
381.703 $
|
1.958
|
194,95
|
381.703 $
|
|
|
2025-11-06 |
2025-11-04 |
|
PlS
Geplanter Verkauf
|
100
-0.6%
269,37
26.937 $
|
100
-0.6%
|
269,37
|
26.937 $
|
|
|
2025-11-06 |
2025-11-04 |
|
PlS
Geplanter Verkauf
|
2.561
-14.2%
268,79
688.371 $
|
2.561
-14.2%
|
268,79
|
688.371 $
|
|
|
2025-11-06 |
2025-11-04 |
|
PlS
Geplanter Verkauf
|
3.026
-14.3%
267,65
809.909 $
|
3.026
-14.3%
|
267,65
|
809.909 $
|
|
|
2025-11-06 |
2025-11-04 |
|
PlS
Geplanter Verkauf
|
8.204
-28.0%
266,74
2.188.335 $
|
8.204
-28.0%
|
266,74
|
2.188.335 $
|
|
|
2025-11-06 |
2025-11-04 |
|
PlS
Geplanter Verkauf
|
4.724
-13.9%
265,76
1.255.450 $
|
4.724
-13.9%
|
265,76
|
1.255.450 $
|
|
|
2025-11-06 |
2025-11-04 |
|
PlS
Geplanter Verkauf
|
4.339
-11.3%
264,76
1.148.794 $
|
4.339
-11.3%
|
264,76
|
1.148.794 $
|
|
|
2025-11-06 |
2025-11-04 |
|
PlS
Geplanter Verkauf
|
8.110
-17.4%
263,71
2.138.688 $
|
8.110
-17.4%
|
263,71
|
2.138.688 $
|
|
|
2025-11-06 |
2025-11-04 |
|
PlS
Geplanter Verkauf
|
4.348
-8.6%
262,75
1.142.437 $
|
4.348
-8.6%
|
262,75
|
1.142.437 $
|
|
|
2025-11-06 |
2025-11-04 |
|
PlS
Geplanter Verkauf
|
300
-0.6%
260,97
78.291 $
|
300
-0.6%
|
260,97
|
78.291 $
|
|
|
2025-11-06 |
2025-11-04 |
|
PlS
Geplanter Verkauf
|
100
-0.2%
259,55
25.955 $
|
100
-0.2%
|
259,55
|
25.955 $
|
|
|
2025-11-06 |
2025-11-04 |
|
PlS
Geplanter Verkauf
|
500
-1.0%
258,37
129.185 $
|
500
-1.0%
|
258,37
|
129.185 $
|
|
|
2025-11-06 |
2025-11-04 |
|
PlS
Geplanter Verkauf
|
800
-1.5%
257,21
205.768 $
|
800
-1.5%
|
257,21
|
205.768 $
|
|
|
2025-11-06 |
2025-11-04 |
|
PlS
Geplanter Verkauf
|
300
-0.6%
255,05
76.515 $
|
300
-0.6%
|
255,05
|
76.515 $
|
|
|
2025-11-04 |
2025-11-04 |
|
PrS
Geplanter Verkauf
|
37.412
265,71
9.940.555 $
|
37.412
|
265,71
|
9.940.555 $
|
|
|
2025-03-18 |
2025-03-17 |
|
V
Verkauf
|
229
-0.4%
133,75
30.629 $
|
229
-0.4%
|
133,75
|
30.629 $
|
|
|
2025-03-17 |
2025-03-17 |
|
PrS
Geplanter Verkauf
|
229
133,75
30.630 $
|
229
|
133,75
|
30.630 $
|
|
|
2025-03-10 |
2025-03-07 |
|
V
Verkauf
|
147
-0.3%
132,96
19.545 $
|
147
-0.3%
|
132,96
|
19.545 $
|
|
|
2025-03-07 |
2025-03-07 |
|
PrS
Geplanter Verkauf
|
147
132,96
19.545 $
|
147
|
132,96
|
19.545 $
|
|
|
2024-04-05 |
2024-04-04 |
|
PlS
Geplanter Verkauf
|
2.400
-6.0%
176,00
422.400 $
|
2.400
-6.0%
|
176,00
|
422.400 $
|
|
|
2024-04-04 |
2024-04-04 |
|
PrS
Geplanter Verkauf
|
2.400
166,73
400.152 $
|
2.400
|
166,73
|
400.152 $
|
|
|
2024-04-02 |
2024-04-01 |
|
PlS
Geplanter Verkauf
|
2.400
-5.7%
169,72
407.328 $
|
2.400
-5.7%
|
169,72
|
407.328 $
|
|
|
2024-04-01 |
2024-04-01 |
|
PrS
Geplanter Verkauf
|
2.400
168,80
405.120 $
|
2.400
|
168,80
|
405.120 $
|
|
|
2024-03-20 |
2024-03-19 |
|
PlS
Geplanter Verkauf
|
356
-0.8%
146,09
52.008 $
|
356
-0.8%
|
146,09
|
52.008 $
|
|
|
2024-03-19 |
2024-03-19 |
|
PrS
Geplanter Verkauf
|
356
149,48
53.215 $
|
356
|
149,48
|
53.215 $
|
|
|
2024-03-11 |
2024-03-08 |
|
PlS
Geplanter Verkauf
|
500
-1.2%
164,13
82.065 $
|
500
-1.2%
|
164,13
|
82.065 $
|
|
|
2024-03-11 |
2024-03-08 |
|
PlS
Geplanter Verkauf
|
1.126
-2.6%
162,50
182.975 $
|
1.126
-2.6%
|
162,50
|
182.975 $
|
|
|
2024-03-11 |
2024-03-08 |
|
PlS
Geplanter Verkauf
|
1.614
-3.6%
161,37
260.451 $
|
1.614
-3.6%
|
161,37
|
260.451 $
|
|
|
2024-03-08 |
2024-03-08 |
|
PrS
Geplanter Verkauf
|
3.240
160,35
519.534 $
|
3.240
|
160,35
|
519.534 $
|
|
|
2024-03-05 |
2024-03-04 |
|
PlS
Geplanter Verkauf
|
3.774
-8.2%
156,46
590.480 $
|
3.774
-8.2%
|
156,46
|
590.480 $
|
|
|
2024-03-05 |
2024-03-04 |
|
PlS
Geplanter Verkauf
|
7.443
-14.0%
155,75
1.159.247 $
|
7.443
-14.0%
|
155,75
|
1.159.247 $
|
|
|
2024-03-05 |
2024-03-04 |
|
PlS
Geplanter Verkauf
|
5.450
-9.3%
154,65
842.842 $
|
5.450
-9.3%
|
154,65
|
842.842 $
|
|
|
2024-03-04 |
2024-03-04 |
|
PrS
Geplanter Verkauf
|
16.667
158,05
2.634.219 $
|
16.667
|
158,05
|
2.634.219 $
|
|
|
2024-02-02 |
2024-01-31 |
|
V
Verkauf
|
21.811
0,00
0 $
|
21.811
|
0,00
|
0 $
|
|
|
2023-12-20 |
2023-12-19 |
|
PlS
Geplanter Verkauf
|
2.400
-5.4%
176,02
422.448 $
|
2.400
-5.4%
|
176,02
|
422.448 $
|
|