|
2026-02-18 |
2026-02-17 |
|
V
Verkauf
|
11.110
+41.8%
36,34
3.034.578 $
|
11.110
+41.8%
|
36,34
|
3.034.578 $
|
|
|
2026-02-18 |
2026-02-17 |
|
V
Verkauf
|
51.888
-0.8%
109,02
2.119.250 $
|
51.888
-0.8%
|
109,02
|
2.119.250 $
|
|
|
2026-02-18 |
2026-02-17 |
|
V
Verkauf
|
58.625
+4.1%
81,70
4.776.779 $
|
58.625
+4.1%
|
81,70
|
4.776.779 $
|
|
|
2026-02-18 |
2026-02-17 |
|
V
Verkauf
|
3.040
-1.2%
15,42
46.862 $
|
3.040
-1.2%
|
15,42
|
46.862 $
|
|
|
2026-02-18 |
2026-02-17 |
|
V
Verkauf
|
2.091
-0.8%
15,28
31.955 $
|
2.091
-0.8%
|
15,28
|
31.955 $
|
|
|
2026-01-06 |
2026-01-02 |
|
V
Verkauf
|
1.729
-0.6%
19,64
33.953 $
|
1.729
-0.6%
|
19,64
|
33.953 $
|
|
|
2026-01-06 |
2026-01-02 |
|
V
Verkauf
|
1.948
-0.7%
19,61
38.191 $
|
1.948
-0.7%
|
19,61
|
38.191 $
|
|
|
2025-11-19 |
2025-11-17 |
|
V
Verkauf
|
2.126
-0.8%
17,45
37.091 $
|
2.126
-0.8%
|
17,45
|
37.091 $
|
|
|
2025-11-19 |
2025-11-17 |
|
V
Verkauf
|
1.707
-0.6%
17,42
29.741 $
|
1.707
-0.6%
|
17,42
|
29.741 $
|
|
|
2025-10-06 |
2025-10-02 |
|
V
Verkauf
|
1.754
-0.6%
14,27
25.030 $
|
1.754
-0.6%
|
14,27
|
25.030 $
|
|
|
2025-10-06 |
2025-10-02 |
|
V
Verkauf
|
1.557
-0.6%
14,24
22.168 $
|
1.557
-0.6%
|
14,24
|
22.168 $
|
|
|
2025-08-20 |
2025-08-18 |
|
V
Verkauf
|
1.707
-0.6%
15,61
26.652 $
|
1.707
-0.6%
|
15,61
|
26.652 $
|
|
|
2025-08-20 |
2025-08-18 |
|
V
Verkauf
|
2.126
-0.8%
15,63
33.223 $
|
2.126
-0.8%
|
15,63
|
33.223 $
|
|
|
2025-07-07 |
2025-07-02 |
|
V
Verkauf
|
1.754
-0.6%
18,26
32.032 $
|
1.754
-0.6%
|
18,26
|
32.032 $
|
|
|
2025-07-07 |
2025-07-02 |
|
V
Verkauf
|
1.556
-0.6%
18,28
28.444 $
|
1.556
-0.6%
|
18,28
|
28.444 $
|
|
|
2025-05-20 |
2025-05-16 |
|
PlS
Geplanter Verkauf
|
1.607
-0.6%
19,52
31.367 $
|
1.607
-0.6%
|
19,52
|
31.367 $
|
|
|
2025-05-20 |
2025-05-16 |
|
V
Verkauf
|
314
-0.1%
19,20
6.028 $
|
314
-0.1%
|
19,20
|
6.028 $
|
|
|
2025-05-20 |
2025-05-16 |
|
V
Verkauf
|
41
-0.0%
19,99
820 $
|
41
-0.0%
|
19,99
|
820 $
|
|
|
2025-05-20 |
2025-05-16 |
|
V
Verkauf
|
2.085
-0.7%
19,61
40.892 $
|
2.085
-0.7%
|
19,61
|
40.892 $
|
|
|
2025-05-20 |
2025-05-16 |
|
V
Verkauf
|
100
-0.0%
20,03
2.002 $
|
100
-0.0%
|
20,03
|
2.002 $
|
|
|
2025-04-04 |
2025-04-02 |
|
V
Verkauf
|
1.557
-0.5%
14,13
21.997 $
|
1.557
-0.5%
|
14,13
|
21.997 $
|
|
|
2025-04-04 |
2025-04-02 |
|
V
Verkauf
|
1.754
-0.6%
14,17
24.855 $
|
1.754
-0.6%
|
14,17
|
24.855 $
|
|
|
2025-02-21 |
2025-02-18 |
|
V
Verkauf
|
314
-0.1%
16,39
5.145 $
|
314
-0.1%
|
16,39
|
5.145 $
|
|
|
2025-02-21 |
2025-02-18 |
|
V
Verkauf
|
1.304
-0.5%
16,72
21.801 $
|
1.304
-0.5%
|
16,72
|
21.801 $
|
|
|
2025-02-21 |
2025-02-18 |
|
V
Verkauf
|
1.504
-0.5%
16,70
25.117 $
|
1.504
-0.5%
|
16,70
|
25.117 $
|
|
|
2025-02-21 |
2025-02-18 |
|
V
Verkauf
|
2.126
-0.7%
16,75
35.609 $
|
2.126
-0.7%
|
16,75
|
35.609 $
|
|
|
2025-02-21 |
2025-02-18 |
|
V
Verkauf
|
3.343
-1.1%
16,97
56.734 $
|
3.343
-1.1%
|
16,97
|
56.734 $
|
|
|
2025-02-21 |
2025-02-18 |
|
V
Verkauf
|
940
-0.3%
17,37
16.326 $
|
940
-0.3%
|
17,37
|
16.326 $
|
|
|
2025-01-06 |
2025-01-02 |
|
V
Verkauf
|
1.726
-0.8%
13,88
23.962 $
|
1.726
-0.8%
|
13,88
|
23.962 $
|
|
|
2025-01-06 |
2025-01-02 |
|
V
Verkauf
|
1.944
-0.9%
13,92
27.052 $
|
1.944
-0.9%
|
13,92
|
27.052 $
|
|
|
2024-11-20 |
2024-11-19 |
|
PlS
Geplanter Verkauf
|
2.070
-0.9%
12,17
25.195 $
|
2.070
-0.9%
|
12,17
|
25.195 $
|
|
|
2024-11-19 |
2024-11-19 |
|
PrS
Geplanter Verkauf
|
2.070
12,36
25.585 $
|
2.070
|
12,36
|
25.585 $
|
|
|
2024-11-20 |
2024-11-18 |
|
V
Verkauf
|
2.122
-0.9%
12,53
26.592 $
|
2.122
-0.9%
|
12,53
|
26.592 $
|
|
|
2024-11-20 |
2024-11-18 |
|
V
Verkauf
|
1.501
-0.6%
12,63
18.957 $
|
1.501
-0.6%
|
12,63
|
18.957 $
|
|
|
2024-11-20 |
2024-11-18 |
|
V
Verkauf
|
314
-0.1%
12,93
4.059 $
|
314
-0.1%
|
12,93
|
4.059 $
|
|
|
2024-10-04 |
2024-10-03 |
|
PlS
Geplanter Verkauf
|
921
-0.4%
13,60
12.526 $
|
921
-0.4%
|
13,60
|
12.526 $
|
|
|
2024-10-03 |
2024-10-03 |
|
PrS
Geplanter Verkauf
|
921
13,60
12.526 $
|
921
|
13,60
|
12.526 $
|
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
1.751
-0.7%
13,58
23.776 $
|
1.751
-0.7%
|
13,58
|
23.776 $
|
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
1.554
-0.7%
13,58
21.101 $
|
1.554
-0.7%
|
13,58
|
21.101 $
|
|
|
2024-08-20 |
2024-08-19 |
|
PlS
Geplanter Verkauf
|
2.087
-0.9%
14,17
29.569 $
|
2.087
-0.9%
|
14,17
|
29.569 $
|
|
|
2024-08-19 |
2024-08-19 |
|
PrS
Geplanter Verkauf
|
2.087
13,87
28.947 $
|
2.087
|
13,87
|
28.947 $
|
|
|
2024-08-20 |
2024-08-16 |
|
V
Verkauf
|
1.489
-0.6%
13,84
20.601 $
|
1.489
-0.6%
|
13,84
|
20.601 $
|
|
|
2024-08-20 |
2024-08-16 |
|
V
Verkauf
|
2.105
-0.9%
13,84
29.127 $
|
2.105
-0.9%
|
13,84
|
29.127 $
|
|
|
2024-08-20 |
2024-08-16 |
|
V
Verkauf
|
311
-0.1%
13,86
4.309 $
|
311
-0.1%
|
13,86
|
4.309 $
|
|
|
2024-07-05 |
2024-07-03 |
|
PlS
Geplanter Verkauf
|
920
-0.4%
13,05
12.007 $
|
920
-0.4%
|
13,05
|
12.007 $
|
|