|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
62.982
+42.9%
458,10
1.152.155 $
|
62.982
+42.9%
|
458,10
|
1.152.155 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
71.504
+1.4%
307,77
2.036.790 $
|
71.504
+1.4%
|
307,77
|
2.036.790 $
|
|
|
2026-04-03 |
2026-04-02 |
|
V
Verkauf
|
96.214
+37.7%
103,73
1.151.704 $
|
96.214
+37.7%
|
103,73
|
1.151.704 $
|
|
|
2026-04-03 |
2026-04-02 |
|
V
Verkauf
|
1.301
-0.5%
12,86
16.735 $
|
1.301
-0.5%
|
12,86
|
16.735 $
|
|
|
2026-04-03 |
2026-04-01 |
|
V
Verkauf
|
1.799
-0.6%
12,95
23.302 $
|
1.799
-0.6%
|
12,95
|
23.302 $
|
|
|
2026-02-18 |
2026-02-17 |
|
V
Verkauf
|
1.854
-0.6%
15,31
28.385 $
|
1.854
-0.6%
|
15,31
|
28.385 $
|
|
|
2026-02-18 |
2026-02-17 |
|
V
Verkauf
|
11.569
-3.9%
15,34
177.428 $
|
11.569
-3.9%
|
15,34
|
177.428 $
|
|
|
2026-02-18 |
2026-02-17 |
|
V
Verkauf
|
1.481
-0.5%
15,32
22.688 $
|
1.481
-0.5%
|
15,32
|
22.688 $
|
|
|
2026-02-18 |
2026-02-17 |
|
V
Verkauf
|
3.296
-1.1%
15,41
50.806 $
|
3.296
-1.1%
|
15,41
|
50.806 $
|
|
|
2026-02-18 |
2026-02-17 |
|
V
Verkauf
|
2.556
-0.8%
15,39
39.336 $
|
2.556
-0.8%
|
15,39
|
39.336 $
|
|
|
2026-01-06 |
2026-01-02 |
|
V
Verkauf
|
1.986
-0.9%
19,58
38.883 $
|
1.986
-0.9%
|
19,58
|
38.883 $
|
|
|
2026-01-06 |
2026-01-02 |
|
V
Verkauf
|
1.436
-0.6%
19,68
28.262 $
|
1.436
-0.6%
|
19,68
|
28.262 $
|
|
|
2026-01-06 |
2026-01-02 |
|
V
Verkauf
|
38
-0.0%
19,75
750 $
|
38
-0.0%
|
19,75
|
750 $
|
|
|
2025-12-19 |
2025-12-18 |
|
PlS
Geplanter Verkauf
|
19.600
-7.8%
20,15
394.928 $
|
19.600
-7.8%
|
20,15
|
394.928 $
|
|
|
2025-11-26 |
2025-11-24 |
|
PlS
Geplanter Verkauf
|
400
-0.2%
20,00
8.000 $
|
400
-0.2%
|
20,00
|
8.000 $
|
|
|
2025-11-21 |
2025-11-21 |
|
PrS
Geplanter Verkauf
|
20.000
18,68
373.600 $
|
20.000
|
18,68
|
373.600 $
|
|
|
2025-11-19 |
2025-11-17 |
|
V
Verkauf
|
1.850
-0.7%
17,42
32.218 $
|
1.850
-0.7%
|
17,42
|
32.218 $
|
|
|
2025-11-19 |
2025-11-17 |
|
V
Verkauf
|
1.478
-0.6%
17,40
25.716 $
|
1.478
-0.6%
|
17,40
|
25.716 $
|
|
|
2025-10-06 |
2025-10-02 |
|
V
Verkauf
|
1.298
-0.5%
14,25
18.501 $
|
1.298
-0.5%
|
14,25
|
18.501 $
|
|
|
2025-10-06 |
2025-10-02 |
|
V
Verkauf
|
34
-0.0%
14,11
480 $
|
34
-0.0%
|
14,11
|
480 $
|
|
|
2025-10-06 |
2025-10-02 |
|
V
Verkauf
|
1.796
-0.7%
14,26
25.602 $
|
1.796
-0.7%
|
14,26
|
25.602 $
|
|
|
2025-08-20 |
2025-08-18 |
|
V
Verkauf
|
1.478
-0.6%
15,62
23.082 $
|
1.478
-0.6%
|
15,62
|
23.082 $
|
|
|
2025-08-20 |
2025-08-18 |
|
V
Verkauf
|
1.851
-0.7%
15,65
28.973 $
|
1.851
-0.7%
|
15,65
|
28.973 $
|
|
|
2025-07-07 |
2025-07-02 |
|
V
Verkauf
|
1.298
-0.5%
18,26
23.707 $
|
1.298
-0.5%
|
18,26
|
23.707 $
|
|
|
2025-07-07 |
2025-07-02 |
|
V
Verkauf
|
1.795
-0.7%
18,31
32.871 $
|
1.795
-0.7%
|
18,31
|
32.871 $
|
|
|
2025-07-07 |
2025-07-02 |
|
V
Verkauf
|
34
-0.0%
18,38
625 $
|
34
-0.0%
|
18,38
|
625 $
|
|
|
2025-05-20 |
2025-05-16 |
|
PlS
Geplanter Verkauf
|
1.850
-0.7%
19,66
36.372 $
|
1.850
-0.7%
|
19,66
|
36.372 $
|
|
|
2025-05-20 |
2025-05-16 |
|
V
Verkauf
|
132
-0.0%
19,18
2.532 $
|
132
-0.0%
|
19,18
|
2.532 $
|
|
|
2025-05-20 |
2025-05-16 |
|
V
Verkauf
|
1.477
-0.6%
19,70
29.101 $
|
1.477
-0.6%
|
19,70
|
29.101 $
|
|
|
2025-04-04 |
2025-04-02 |
|
V
Verkauf
|
1.795
-0.7%
14,17
25.443 $
|
1.795
-0.7%
|
14,17
|
25.443 $
|
|
|
2025-04-04 |
2025-04-02 |
|
V
Verkauf
|
1.299
-0.5%
14,09
18.305 $
|
1.299
-0.5%
|
14,09
|
18.305 $
|
|
|
2025-04-04 |
2025-04-02 |
|
V
Verkauf
|
34
-0.0%
13,86
471 $
|
34
-0.0%
|
13,86
|
471 $
|
|
|
2023-05-17 |
2023-05-17 |
|
PrS
Geplanter Verkauf
|
1.892
24,89
47.092 $
|
1.892
|
24,89
|
47.092 $
|
|
|
2023-05-02 |
2023-05-02 |
|
PrS
Geplanter Verkauf
|
11.297
22,60
255.312 $
|
11.297
|
22,60
|
255.312 $
|
|
|
2023-04-21 |
2023-04-21 |
|
PrS
Geplanter Verkauf
|
11.410
22,22
253.530 $
|
11.410
|
22,22
|
253.530 $
|
|
|
2023-02-17 |
2023-02-16 |
|
V
Verkauf
|
977
-0.6%
16,71
16.323 $
|
977
-0.6%
|
16,71
|
16.323 $
|
|
|
2023-02-17 |
2023-02-16 |
|
V
Verkauf
|
124
-0.1%
16,85
2.089 $
|
124
-0.1%
|
16,85
|
2.089 $
|
|
|
2023-02-17 |
2023-02-16 |
|
V
Verkauf
|
1.399
-0.8%
16,76
23.449 $
|
1.399
-0.8%
|
16,76
|
23.449 $
|
|
|
2023-02-17 |
2023-02-16 |
|
V
Verkauf
|
866
-0.5%
16,78
14.535 $
|
866
-0.5%
|
16,78
|
14.535 $
|
|
|
2023-01-18 |
2023-01-17 |
|
V
Verkauf
|
399
-0.2%
16,18
6.457 $
|
399
-0.2%
|
16,18
|
6.457 $
|
|
|
2022-11-17 |
2022-11-16 |
|
V
Verkauf
|
895
-0.8%
13,14
11.764 $
|
895
-0.8%
|
13,14
|
11.764 $
|
|
|
2022-11-17 |
2022-11-16 |
|
V
Verkauf
|
1.445
-1.2%
13,19
19.055 $
|
1.445
-1.2%
|
13,19
|
19.055 $
|
|
|
2022-11-17 |
2022-11-16 |
|
V
Verkauf
|
128
-0.1%
13,07
1.673 $
|
128
-0.1%
|
13,07
|
1.673 $
|
|
|
2022-11-17 |
2022-11-16 |
|
V
Verkauf
|
1.009
-0.8%
13,19
13.310 $
|
1.009
-0.8%
|
13,19
|
13.310 $
|
|
|
2022-10-18 |
2022-10-17 |
|
V
Verkauf
|
355
-0.3%
18,39
6.527 $
|
355
-0.3%
|
18,39
|
6.527 $
|
|