|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
53.442
+38.5%
459,21
2.094.255 $
|
53.442
+38.5%
|
459,21
|
2.094.255 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
99.558
+13.2%
383,56
4.735.421 $
|
99.558
+13.2%
|
383,56
|
4.735.421 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
16.932
+0.1%
66,94
4.174.077 $
|
16.932
+0.1%
|
66,94
|
4.174.077 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
2.236
-0.4%
14,67
32.813 $
|
2.236
-0.4%
|
14,67
|
32.813 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
3.893
-0.7%
14,75
57.403 $
|
3.893
-0.7%
|
14,75
|
57.403 $
|
|
|
2026-02-18 |
2026-02-17 |
|
V
Verkauf
|
2.033
-0.4%
15,30
31.095 $
|
2.033
-0.4%
|
15,30
|
31.095 $
|
|
|
2026-02-18 |
2026-02-17 |
|
V
Verkauf
|
7.888
-1.4%
15,44
121.761 $
|
7.888
-1.4%
|
15,44
|
121.761 $
|
|
|
2026-02-18 |
2026-02-17 |
|
V
Verkauf
|
2.236
-0.4%
15,29
34.199 $
|
2.236
-0.4%
|
15,29
|
34.199 $
|
|
|
2026-02-18 |
2026-02-17 |
|
V
Verkauf
|
3.203
-0.6%
15,31
49.047 $
|
3.203
-0.6%
|
15,31
|
49.047 $
|
|
|
2026-02-18 |
2026-02-17 |
|
V
Verkauf
|
39.764
-6.6%
15,29
608.067 $
|
39.764
-6.6%
|
15,29
|
608.067 $
|
|
|
2026-02-18 |
2026-02-17 |
|
V
Verkauf
|
18.889
-3.1%
15,32
289.434 $
|
18.889
-3.1%
|
15,32
|
289.434 $
|
|
|
2026-02-18 |
2026-02-17 |
|
V
Verkauf
|
3.893
-0.6%
15,29
59.511 $
|
3.893
-0.6%
|
15,29
|
59.511 $
|
|
|
2026-02-18 |
2026-02-17 |
|
V
Verkauf
|
15.569
-2.4%
15,35
239.008 $
|
15.569
-2.4%
|
15,35
|
239.008 $
|
|
|
2025-11-19 |
2025-11-18 |
|
PlS
Geplanter Verkauf
|
5.411
-1.5%
17,70
95.763 $
|
5.411
-1.5%
|
17,70
|
95.763 $
|
|
|
2025-11-18 |
2025-11-18 |
|
PrS
Geplanter Verkauf
|
5.411
17,92
96.965 $
|
5.411
|
17,92
|
96.965 $
|
|
|
2025-11-19 |
2025-11-17 |
|
V
Verkauf
|
3.885
-0.9%
17,40
67.597 $
|
3.885
-0.9%
|
17,40
|
67.597 $
|
|
|
2025-11-19 |
2025-11-17 |
|
V
Verkauf
|
3.197
-0.8%
17,43
55.737 $
|
3.197
-0.8%
|
17,43
|
55.737 $
|
|
|
2025-11-19 |
2025-11-17 |
|
V
Verkauf
|
2.231
-0.5%
17,44
38.920 $
|
2.231
-0.5%
|
17,44
|
38.920 $
|
|
|
2025-11-19 |
2025-11-17 |
|
V
Verkauf
|
2.028
-0.5%
17,44
35.369 $
|
2.028
-0.5%
|
17,44
|
35.369 $
|
|
|
2025-11-13 |
2025-11-11 |
|
PlS
Geplanter Verkauf
|
5.411
-1.5%
17,06
92.307 $
|
5.411
-1.5%
|
17,06
|
92.307 $
|
|
|
2025-11-12 |
2025-11-11 |
|
PrS
Geplanter Verkauf
|
5.411
15,68
84.844 $
|
5.411
|
15,68
|
84.844 $
|
|
|
2025-08-20 |
2025-08-18 |
|
V
Verkauf
|
3.885
-0.9%
15,59
60.573 $
|
3.885
-0.9%
|
15,59
|
60.573 $
|
|
|
2025-08-20 |
2025-08-18 |
|
V
Verkauf
|
3.197
-0.7%
15,59
49.848 $
|
3.197
-0.7%
|
15,59
|
49.848 $
|
|
|
2025-08-20 |
2025-08-18 |
|
V
Verkauf
|
2.029
-0.5%
15,62
31.688 $
|
2.029
-0.5%
|
15,62
|
31.688 $
|
|
|
2025-08-20 |
2025-08-18 |
|
V
Verkauf
|
2.232
-0.5%
15,61
34.831 $
|
2.232
-0.5%
|
15,61
|
34.831 $
|
|
|
2025-07-07 |
2025-07-07 |
|
PrS
Geplanter Verkauf
|
757
18,47
13.982 $
|
757
|
18,47
|
13.982 $
|
|
|
2025-07-07 |
2025-07-07 |
|
PlS
Geplanter Verkauf
|
757
-0.2%
18,26
13.823 $
|
757
-0.2%
|
18,26
|
13.823 $
|
|
|
2025-05-20 |
2025-05-19 |
|
PlS
Geplanter Verkauf
|
5.412
-1.1%
19,49
105.464 $
|
5.412
-1.1%
|
19,49
|
105.464 $
|
|
|
2025-05-19 |
2025-05-19 |
|
PrS
Geplanter Verkauf
|
5.412
19,79
107.103 $
|
5.412
|
19,79
|
107.103 $
|
|
|
2025-05-20 |
2025-05-16 |
|
V
Verkauf
|
794
-0.2%
19,48
15.467 $
|
794
-0.2%
|
19,48
|
15.467 $
|
|
|
2025-05-20 |
2025-05-16 |
|
V
Verkauf
|
2.231
-0.4%
19,68
43.909 $
|
2.231
-0.4%
|
19,68
|
43.909 $
|
|
|
2025-05-20 |
2025-05-16 |
|
V
Verkauf
|
100
-0.0%
20,01
2.001 $
|
100
-0.0%
|
20,01
|
2.001 $
|
|
|
2025-05-20 |
2025-05-16 |
|
V
Verkauf
|
100
-0.0%
20,01
2.001 $
|
100
-0.0%
|
20,01
|
2.001 $
|
|
|
2025-05-20 |
2025-05-16 |
|
V
Verkauf
|
3.097
-0.6%
19,68
60.943 $
|
3.097
-0.6%
|
19,68
|
60.943 $
|
|
|
2025-05-20 |
2025-05-16 |
|
V
Verkauf
|
3.785
-0.8%
19,66
74.421 $
|
3.785
-0.8%
|
19,66
|
74.421 $
|
|
|
2025-05-20 |
2025-05-16 |
|
V
Verkauf
|
2.028
-0.4%
19,69
39.927 $
|
2.028
-0.4%
|
19,69
|
39.927 $
|
|
|
2025-05-20 |
2025-05-16 |
|
V
Verkauf
|
250
-0.0%
20,01
5.002 $
|
250
-0.0%
|
20,01
|
5.002 $
|
|
|
2025-05-09 |
2025-05-07 |
|
PlS
Geplanter Verkauf
|
38.504
-11.3%
17,18
661.368 $
|
38.504
-11.3%
|
17,18
|
661.368 $
|
|
|
2025-05-07 |
2025-05-07 |
|
PrS
Geplanter Verkauf
|
38.504
16,45
633.391 $
|
38.504
|
16,45
|
633.391 $
|
|
|
2025-02-21 |
2025-02-18 |
|
V
Verkauf
|
5.031
-1.0%
17,03
85.662 $
|
5.031
-1.0%
|
17,03
|
85.662 $
|
|
|
2025-02-21 |
2025-02-18 |
|
V
Verkauf
|
5.017
-1.0%
17,04
85.513 $
|
5.017
-1.0%
|
17,04
|
85.513 $
|
|
|
2025-02-21 |
2025-02-18 |
|
V
Verkauf
|
8.185
-1.6%
17,59
143.952 $
|
8.185
-1.6%
|
17,59
|
143.952 $
|
|
|
2025-02-21 |
2025-02-18 |
|
V
Verkauf
|
5.135
-1.0%
17,00
87.305 $
|
5.135
-1.0%
|
17,00
|
87.305 $
|
|
|
2025-02-21 |
2025-02-18 |
|
V
Verkauf
|
3.016
-0.6%
17,45
52.621 $
|
3.016
-0.6%
|
17,45
|
52.621 $
|
|
|
2025-02-21 |
2025-02-18 |
|
V
Verkauf
|
1.566
-0.3%
16,72
26.185 $
|
1.566
-0.3%
|
16,72
|
26.185 $
|
|