|
2026-08-26 |
2026-08-24 |
|
PlS
Geplanter Verkauf
|
51.819
+46.6%
157,80
3.490.671 $
|
51.819
+46.6%
|
157,80
|
3.490.671 $
|
|
|
2026-08-24 |
2026-08-24 |
|
PrS
Geplanter Verkauf
|
81.652
28,24
4.097.317 $
|
81.652
|
28,24
|
4.097.317 $
|
|
|
2026-08-21 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
23.753
+31.5%
377,95
893.157 $
|
23.753
+31.5%
|
377,95
|
893.157 $
|
|
|
2026-08-21 |
2026-08-21 |
|
PrS
Geplanter Verkauf
|
3.923
19,48
76.420 $
|
3.923
|
19,48
|
76.420 $
|
|
|
2026-08-21 |
2026-08-20 |
|
PlS
Geplanter Verkauf
|
51.884
-13.9%
19,46
1.009.663 $
|
51.884
-13.9%
|
19,46
|
1.009.663 $
|
|
|
2026-08-20 |
2026-08-20 |
|
PrS
Geplanter Verkauf
|
51.884
19,91
1.033.010 $
|
51.884
|
19,91
|
1.033.010 $
|
|
|
2026-08-18 |
2026-08-17 |
|
V
Verkauf
|
1.973
-0.4%
18,63
36.755 $
|
1.973
-0.4%
|
18,63
|
36.755 $
|
|
|
2026-08-18 |
2026-08-17 |
|
V
Verkauf
|
2.236
-0.5%
18,68
41.772 $
|
2.236
-0.5%
|
18,68
|
41.772 $
|
|
|
2026-08-18 |
2026-08-17 |
|
V
Verkauf
|
3.203
-0.6%
18,66
59.778 $
|
3.203
-0.6%
|
18,66
|
59.778 $
|
|
|
2026-08-18 |
2026-08-17 |
|
V
Verkauf
|
3.652
-0.7%
18,66
68.144 $
|
3.652
-0.7%
|
18,66
|
68.144 $
|
|
|
2026-08-18 |
2026-08-17 |
|
V
Verkauf
|
3.892
-0.8%
18,66
72.616 $
|
3.892
-0.8%
|
18,66
|
72.616 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
3.203
-0.6%
14,73
47.172 $
|
3.203
-0.6%
|
14,73
|
47.172 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
3.652
-0.7%
14,75
53.867 $
|
3.652
-0.7%
|
14,75
|
53.867 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
1.973
-0.4%
14,57
28.745 $
|
1.973
-0.4%
|
14,57
|
28.745 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
2.236
-0.4%
14,67
32.813 $
|
2.236
-0.4%
|
14,67
|
32.813 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
3.893
-0.7%
14,75
57.403 $
|
3.893
-0.7%
|
14,75
|
57.403 $
|
|
|
2026-02-18 |
2026-02-17 |
|
V
Verkauf
|
2.033
-0.4%
15,30
31.095 $
|
2.033
-0.4%
|
15,30
|
31.095 $
|
|
|
2026-02-18 |
2026-02-17 |
|
V
Verkauf
|
7.888
-1.4%
15,44
121.761 $
|
7.888
-1.4%
|
15,44
|
121.761 $
|
|
|
2026-02-18 |
2026-02-17 |
|
V
Verkauf
|
2.236
-0.4%
15,29
34.199 $
|
2.236
-0.4%
|
15,29
|
34.199 $
|
|
|
2026-02-18 |
2026-02-17 |
|
V
Verkauf
|
3.203
-0.6%
15,31
49.047 $
|
3.203
-0.6%
|
15,31
|
49.047 $
|
|
|
2026-02-18 |
2026-02-17 |
|
V
Verkauf
|
39.764
-6.6%
15,29
608.067 $
|
39.764
-6.6%
|
15,29
|
608.067 $
|
|
|
2026-02-18 |
2026-02-17 |
|
V
Verkauf
|
18.889
-3.1%
15,32
289.434 $
|
18.889
-3.1%
|
15,32
|
289.434 $
|
|
|
2026-02-18 |
2026-02-17 |
|
V
Verkauf
|
3.893
-0.6%
15,29
59.511 $
|
3.893
-0.6%
|
15,29
|
59.511 $
|
|
|
2026-02-18 |
2026-02-17 |
|
V
Verkauf
|
15.569
-2.4%
15,35
239.008 $
|
15.569
-2.4%
|
15,35
|
239.008 $
|
|
|
2025-11-19 |
2025-11-18 |
|
PlS
Geplanter Verkauf
|
5.411
-1.5%
17,70
95.763 $
|
5.411
-1.5%
|
17,70
|
95.763 $
|
|
|
2025-11-18 |
2025-11-18 |
|
PrS
Geplanter Verkauf
|
5.411
17,92
96.965 $
|
5.411
|
17,92
|
96.965 $
|
|
|
2025-11-19 |
2025-11-17 |
|
V
Verkauf
|
3.885
-0.9%
17,40
67.597 $
|
3.885
-0.9%
|
17,40
|
67.597 $
|
|
|
2025-11-19 |
2025-11-17 |
|
V
Verkauf
|
3.197
-0.8%
17,43
55.737 $
|
3.197
-0.8%
|
17,43
|
55.737 $
|
|
|
2025-11-19 |
2025-11-17 |
|
V
Verkauf
|
2.231
-0.5%
17,44
38.920 $
|
2.231
-0.5%
|
17,44
|
38.920 $
|
|
|
2025-11-19 |
2025-11-17 |
|
V
Verkauf
|
2.028
-0.5%
17,44
35.369 $
|
2.028
-0.5%
|
17,44
|
35.369 $
|
|
|
2025-11-13 |
2025-11-11 |
|
PlS
Geplanter Verkauf
|
5.411
-1.5%
17,06
92.307 $
|
5.411
-1.5%
|
17,06
|
92.307 $
|
|
|
2025-11-12 |
2025-11-11 |
|
PrS
Geplanter Verkauf
|
5.411
15,68
84.844 $
|
5.411
|
15,68
|
84.844 $
|
|
|
2025-08-20 |
2025-08-18 |
|
V
Verkauf
|
3.885
-0.9%
15,59
60.573 $
|
3.885
-0.9%
|
15,59
|
60.573 $
|
|
|
2025-08-20 |
2025-08-18 |
|
V
Verkauf
|
3.197
-0.7%
15,59
49.848 $
|
3.197
-0.7%
|
15,59
|
49.848 $
|
|
|
2025-08-20 |
2025-08-18 |
|
V
Verkauf
|
2.029
-0.5%
15,62
31.688 $
|
2.029
-0.5%
|
15,62
|
31.688 $
|
|
|
2025-08-20 |
2025-08-18 |
|
V
Verkauf
|
2.232
-0.5%
15,61
34.831 $
|
2.232
-0.5%
|
15,61
|
34.831 $
|
|
|
2025-07-07 |
2025-07-07 |
|
PrS
Geplanter Verkauf
|
757
18,47
13.982 $
|
757
|
18,47
|
13.982 $
|
|
|
2025-07-07 |
2025-07-07 |
|
PlS
Geplanter Verkauf
|
757
-0.2%
18,26
13.823 $
|
757
-0.2%
|
18,26
|
13.823 $
|
|
|
2025-05-20 |
2025-05-19 |
|
PlS
Geplanter Verkauf
|
5.412
-1.1%
19,49
105.464 $
|
5.412
-1.1%
|
19,49
|
105.464 $
|
|
|
2025-05-19 |
2025-05-19 |
|
PrS
Geplanter Verkauf
|
5.412
19,79
107.103 $
|
5.412
|
19,79
|
107.103 $
|
|
|
2025-05-20 |
2025-05-16 |
|
V
Verkauf
|
794
-0.2%
19,48
15.467 $
|
794
-0.2%
|
19,48
|
15.467 $
|
|
|
2025-05-20 |
2025-05-16 |
|
V
Verkauf
|
2.231
-0.4%
19,68
43.909 $
|
2.231
-0.4%
|
19,68
|
43.909 $
|
|
|
2025-05-20 |
2025-05-16 |
|
V
Verkauf
|
100
-0.0%
20,01
2.001 $
|
100
-0.0%
|
20,01
|
2.001 $
|
|
|
2025-05-20 |
2025-05-16 |
|
V
Verkauf
|
100
-0.0%
20,01
2.001 $
|
100
-0.0%
|
20,01
|
2.001 $
|
|
|
2025-05-20 |
2025-05-16 |
|
V
Verkauf
|
3.097
-0.6%
19,68
60.943 $
|
3.097
-0.6%
|
19,68
|
60.943 $
|
|