2025-05-20 |
2025-05-19 |
|
GV
Geplanter Verkauf
|
2.424
-1.1%
19,48
47.213 USD
|
2.424
-1.1%
|
19,48
|
47.213 USD
|
|
2025-05-20 |
2025-05-16 |
|
GV
Geplanter Verkauf
|
4.958
-2.2%
20,01
99.230 USD
|
4.958
-2.2%
|
20,01
|
99.230 USD
|
|
2025-05-20 |
2025-05-16 |
|
V
Verkauf
|
261
-0.1%
19,97
5.213 USD
|
261
-0.1%
|
19,97
|
5.213 USD
|
|
2025-05-20 |
2025-05-16 |
|
V
Verkauf
|
307
-0.1%
19,92
6.114 USD
|
307
-0.1%
|
19,92
|
6.114 USD
|
|
2025-05-20 |
2025-05-16 |
|
V
Verkauf
|
1.924
-0.8%
19,54
37.592 USD
|
1.924
-0.8%
|
19,54
|
37.592 USD
|
|
2025-05-20 |
2025-05-16 |
|
V
Verkauf
|
968
-0.4%
19,26
18.641 USD
|
968
-0.4%
|
19,26
|
18.641 USD
|
|
2025-05-20 |
2025-05-16 |
|
V
Verkauf
|
1.127
-0.5%
19,36
21.816 USD
|
1.127
-0.5%
|
19,36
|
21.816 USD
|
|
2025-05-20 |
2025-05-16 |
|
V
Verkauf
|
40
-0.0%
19,80
792 USD
|
40
-0.0%
|
19,80
|
792 USD
|
|
2025-05-14 |
2025-05-12 |
|
GV
Geplanter Verkauf
|
4.937
-2.1%
19,02
93.926 USD
|
4.937
-2.1%
|
19,02
|
93.926 USD
|
|
2025-05-09 |
2025-05-08 |
|
GV
Geplanter Verkauf
|
28.350
-10.7%
18,17
515.094 USD
|
28.350
-10.7%
|
18,17
|
515.094 USD
|
|
2025-05-09 |
2025-05-07 |
|
GV
Geplanter Verkauf
|
4.937
-1.8%
17,00
83.939 USD
|
4.937
-1.8%
|
17,00
|
83.939 USD
|
|
2025-04-04 |
2025-04-02 |
|
V
Verkauf
|
1.754
-0.6%
14,14
24.793 USD
|
1.754
-0.6%
|
14,14
|
24.793 USD
|
|
2025-04-04 |
2025-04-02 |
|
V
Verkauf
|
1.557
-0.6%
14,09
21.930 USD
|
1.557
-0.6%
|
14,09
|
21.930 USD
|
|
2025-02-21 |
2025-02-18 |
|
V
Verkauf
|
1.167
-0.4%
16,74
19.530 USD
|
1.167
-0.4%
|
16,74
|
19.530 USD
|
|
2025-02-21 |
2025-02-18 |
|
V
Verkauf
|
524
-0.2%
17,35
9.089 USD
|
524
-0.2%
|
17,35
|
9.089 USD
|
|
2025-02-21 |
2025-02-18 |
|
V
Verkauf
|
3.782
-1.4%
16,94
64.071 USD
|
3.782
-1.4%
|
16,94
|
64.071 USD
|
|
2025-02-21 |
2025-02-18 |
|
V
Verkauf
|
2.971
-1.1%
16,86
50.086 USD
|
2.971
-1.1%
|
16,86
|
50.086 USD
|
|
2025-02-21 |
2025-02-18 |
|
V
Verkauf
|
1.276
-0.5%
16,66
21.255 USD
|
1.276
-0.5%
|
16,66
|
21.255 USD
|
|
2025-02-21 |
2025-02-18 |
|
V
Verkauf
|
156
-0.1%
17,36
2.708 USD
|
156
-0.1%
|
17,36
|
2.708 USD
|
|
2025-02-21 |
2025-02-18 |
|
V
Verkauf
|
1.304
-0.5%
16,70
21.779 USD
|
1.304
-0.5%
|
16,70
|
21.779 USD
|
|
2025-01-06 |
2025-01-02 |
|
V
Verkauf
|
1.726
-0.9%
13,91
24.007 USD
|
1.726
-0.9%
|
13,91
|
24.007 USD
|
|
2025-01-06 |
2025-01-02 |
|
V
Verkauf
|
1.944
-1.0%
13,93
27.086 USD
|
1.944
-1.0%
|
13,93
|
27.086 USD
|
|
2025-01-06 |
2025-01-02 |
|
V
Verkauf
|
1.634
-0.8%
13,90
22.709 USD
|
1.634
-0.8%
|
13,90
|
22.709 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Verkauf
|
1.274
-0.7%
12,67
16.139 USD
|
1.274
-0.7%
|
12,67
|
16.139 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Verkauf
|
1.165
-0.6%
12,70
14.798 USD
|
1.165
-0.6%
|
12,70
|
14.798 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
1.751
-0.9%
13,59
23.796 USD
|
1.751
-0.9%
|
13,59
|
23.796 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
1.554
-0.8%
13,57
21.091 USD
|
1.554
-0.8%
|
13,57
|
21.091 USD
|
|
2024-09-04 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
1.414
-0.7%
16,35
23.119 USD
|
1.414
-0.7%
|
16,35
|
23.119 USD
|
|
2024-08-20 |
2024-08-16 |
|
V
Verkauf
|
1.155
-0.6%
13,88
16.033 USD
|
1.155
-0.6%
|
13,88
|
16.033 USD
|
|
2024-08-20 |
2024-08-16 |
|
V
Verkauf
|
1.263
-0.6%
13,86
17.504 USD
|
1.263
-0.6%
|
13,86
|
17.504 USD
|
|
2024-07-05 |
2024-07-02 |
|
V
Verkauf
|
1.753
-0.9%
12,91
22.625 USD
|
1.753
-0.9%
|
12,91
|
22.625 USD
|
|
2024-07-05 |
2024-07-02 |
|
V
Verkauf
|
1.556
-0.8%
12,90
20.068 USD
|
1.556
-0.8%
|
12,90
|
20.068 USD
|
|
2024-05-17 |
2024-05-16 |
|
GV
Geplanter Verkauf
|
1.166
-0.6%
15,14
17.648 USD
|
1.166
-0.6%
|
15,14
|
17.648 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
1.275
-0.6%
15,14
19.306 USD
|
1.275
-0.6%
|
15,14
|
19.306 USD
|
|
2024-04-04 |
2024-04-02 |
|
V
Verkauf
|
1.285
-0.6%
15,46
19.866 USD
|
1.285
-0.6%
|
15,46
|
19.866 USD
|
|
2024-04-04 |
2024-04-02 |
|
V
Verkauf
|
1.140
-0.5%
15,45
17.607 USD
|
1.140
-0.5%
|
15,45
|
17.607 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
2.282
-1.1%
20,96
47.819 USD
|
2.282
-1.1%
|
20,96
|
47.819 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
3.266
-1.5%
20,96
68.439 USD
|
3.266
-1.5%
|
20,96
|
68.439 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
934
-0.4%
20,96
19.572 USD
|
934
-0.4%
|
20,96
|
19.572 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
854
-0.4%
20,96
17.896 USD
|
854
-0.4%
|
20,96
|
17.896 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
1.470
-1.0%
20,92
30.758 USD
|
1.470
-1.0%
|
20,92
|
30.758 USD
|
|
2023-11-20 |
2023-11-16 |
|
V
Verkauf
|
828
-0.6%
17,54
14.526 USD
|
828
-0.6%
|
17,54
|
14.526 USD
|
|
2023-11-20 |
2023-11-16 |
|
V
Verkauf
|
905
-0.6%
17,63
15.952 USD
|
905
-0.6%
|
17,63
|
15.952 USD
|
|
2023-10-04 |
2023-10-02 |
|
V
Verkauf
|
1.244
-0.8%
21,15
26.310 USD
|
1.244
-0.8%
|
21,15
|
26.310 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
905
-0.6%
20,94
18.949 USD
|
905
-0.6%
|
20,94
|
18.949 USD
|
|