|
2025-06-09 |
2025-06-06 |
|
B
Kauf
|
60.755
-13.4%
229,49
1.703.759 $
|
60.755
-13.4%
|
229,49
|
1.703.759 $
|
|
|
2025-05-12 |
2025-05-09 |
|
B
Kauf
|
74.968
+28.0%
312,55
3.787.297 $
|
74.968
+28.0%
|
312,55
|
3.787.297 $
|
|
|
2025-05-12 |
2025-05-08 |
|
B
Kauf
|
45.552
-43.1%
191,85
1.655.011 $
|
45.552
-43.1%
|
191,85
|
1.655.011 $
|
|
|
2024-07-01 |
2024-06-28 |
|
B
Kauf
|
2.225
+0.9%
3,78
8.410 $
|
2.225
+0.9%
|
3,78
|
8.410 $
|
|
|
2024-07-01 |
2024-06-28 |
|
B
Kauf
|
275
+0.1%
3,77
1.035 $
|
275
+0.1%
|
3,77
|
1.035 $
|
|
|
2024-06-17 |
2024-06-14 |
|
B
Kauf
|
1.500
+0.6%
3,69
5.542 $
|
1.500
+0.6%
|
3,69
|
5.542 $
|
|
|
2024-06-06 |
2024-06-05 |
|
B
Kauf
|
1.000
+0.4%
3,78
3.780 $
|
1.000
+0.4%
|
3,78
|
3.780 $
|
|
|
2024-06-06 |
2024-06-04 |
|
B
Kauf
|
300
+0.1%
3,80
1.140 $
|
300
+0.1%
|
3,80
|
1.140 $
|
|
|
2024-06-06 |
2024-06-04 |
|
B
Kauf
|
700
+0.3%
3,80
2.660 $
|
700
+0.3%
|
3,80
|
2.660 $
|
|
|
2024-05-17 |
2024-05-16 |
|
B
Kauf
|
1.000
+0.4%
3,85
3.850 $
|
1.000
+0.4%
|
3,85
|
3.850 $
|
|
|
2024-05-17 |
2024-05-15 |
|
B
Kauf
|
1.500
+0.6%
3,87
5.805 $
|
1.500
+0.6%
|
3,87
|
5.805 $
|
|
|
2024-02-26 |
2024-02-23 |
|
B
Kauf
|
500
+0.2%
4,20
2.100 $
|
500
+0.2%
|
4,20
|
2.100 $
|
|
|
2024-02-26 |
2024-02-22 |
|
B
Kauf
|
2.000
+0.8%
4,28
8.559 $
|
2.000
+0.8%
|
4,28
|
8.559 $
|
|
|
2024-01-02 |
2023-12-29 |
|
B
Kauf
|
1.000
+0.4%
4,11
4.108 $
|
1.000
+0.4%
|
4,11
|
4.108 $
|
|
|
2024-01-02 |
2023-12-28 |
|
B
Kauf
|
1.500
+0.6%
3,94
5.912 $
|
1.500
+0.6%
|
3,94
|
5.912 $
|
|
|
2023-12-22 |
2023-12-20 |
|
B
Kauf
|
3.000
+1.3%
3,89
11.665 $
|
3.000
+1.3%
|
3,89
|
11.665 $
|
|
|
2023-12-13 |
2023-12-11 |
|
B
Kauf
|
2.000
+0.9%
3,90
7.800 $
|
2.000
+0.9%
|
3,90
|
7.800 $
|
|
|
2023-11-17 |
2023-11-16 |
|
B
Kauf
|
1.250
+0.5%
3,93
4.912 $
|
1.250
+0.5%
|
3,93
|
4.912 $
|
|
|
2023-11-17 |
2023-11-15 |
|
B
Kauf
|
1.250
+0.5%
3,94
4.925 $
|
1.250
+0.5%
|
3,94
|
4.925 $
|
|
|
2023-08-23 |
2023-08-22 |
|
B
Kauf
|
895
+0.4%
4,20
3.759 $
|
895
+0.4%
|
4,20
|
3.759 $
|
|
|
2023-08-23 |
2023-08-21 |
|
B
Kauf
|
105
+0.0%
4,20
441 $
|
105
+0.0%
|
4,20
|
441 $
|
|
|
2023-08-18 |
2023-08-17 |
|
B
Kauf
|
1.500
+0.7%
4,40
6.600 $
|
1.500
+0.7%
|
4,40
|
6.600 $
|
|
|
2023-08-18 |
2023-08-16 |
|
B
Kauf
|
650
+0.3%
4,38
2.847 $
|
650
+0.3%
|
4,38
|
2.847 $
|
|
|
2023-06-27 |
2023-06-26 |
|
B
Kauf
|
400
+0.2%
4,48
1.792 $
|
400
+0.2%
|
4,48
|
1.792 $
|
|
|
2023-06-27 |
2023-06-23 |
|
B
Kauf
|
1.000
+0.4%
4,50
4.500 $
|
1.000
+0.4%
|
4,50
|
4.500 $
|
|
|
2023-05-24 |
2023-05-23 |
|
B
Kauf
|
989
+0.4%
4,70
4.648 $
|
989
+0.4%
|
4,70
|
4.648 $
|
|
|
2023-05-24 |
2023-05-22 |
|
B
Kauf
|
211
+0.1%
4,65
981 $
|
211
+0.1%
|
4,65
|
981 $
|
|
|
2023-03-13 |
2023-03-10 |
|
B
Kauf
|
250
+0.1%
5,15
1.288 $
|
250
+0.1%
|
5,15
|
1.288 $
|
|
|
2023-03-10 |
2023-03-09 |
|
B
Kauf
|
320
+0.1%
5,29
1.693 $
|
320
+0.1%
|
5,29
|
1.693 $
|
|
|
2023-03-10 |
2023-03-09 |
|
B
Kauf
|
800
+0.4%
5,28
4.224 $
|
800
+0.4%
|
5,28
|
4.224 $
|
|
|
2023-03-09 |
2023-03-08 |
|
B
Kauf
|
834
+0.4%
5,35
4.462 $
|
834
+0.4%
|
5,35
|
4.462 $
|
|
|
2023-03-09 |
2023-03-07 |
|
B
Kauf
|
46
+0.0%
5,25
242 $
|
46
+0.0%
|
5,25
|
242 $
|
|
|
2022-12-30 |
2022-12-29 |
|
B
Kauf
|
1.000
+0.5%
5,15
5.150 $
|
1.000
+0.5%
|
5,15
|
5.150 $
|
|
|
2022-12-09 |
2022-12-07 |
|
B
Kauf
|
2.492
+1.1%
5,44
13.556 $
|
2.492
+1.1%
|
5,44
|
13.556 $
|
|
|
2022-12-09 |
2022-12-07 |
|
B
Kauf
|
8
+0.0%
5,40
43 $
|
8
+0.0%
|
5,40
|
43 $
|
|
|
2022-12-05 |
2022-12-02 |
|
B
Kauf
|
2.450
+1.1%
5,48
13.426 $
|
2.450
+1.1%
|
5,48
|
13.426 $
|
|
|
2022-12-05 |
2022-12-01 |
|
B
Kauf
|
200
+0.1%
5,49
1.098 $
|
200
+0.1%
|
5,49
|
1.098 $
|
|
|
2022-11-17 |
2022-11-16 |
|
B
Kauf
|
2.000
+0.9%
5,55
11.100 $
|
2.000
+0.9%
|
5,55
|
11.100 $
|
|
|
2022-11-17 |
2022-11-15 |
|
B
Kauf
|
1.500
+0.7%
5,59
8.388 $
|
1.500
+0.7%
|
5,59
|
8.388 $
|
|
|
2022-11-17 |
2022-11-15 |
|
B
Kauf
|
500
+0.2%
5,59
2.795 $
|
500
+0.2%
|
5,59
|
2.795 $
|
|
|
2022-09-21 |
2022-09-20 |
|
B
Kauf
|
1.000
+0.5%
5,92
5.920 $
|
1.000
+0.5%
|
5,92
|
5.920 $
|
|
|
2022-09-14 |
2022-09-12 |
|
B
Kauf
|
349
+0.2%
6,03
2.104 $
|
349
+0.2%
|
6,03
|
2.104 $
|
|
|
2022-09-14 |
2022-09-12 |
|
B
Kauf
|
1
+0.0%
6,03
6 $
|
1
+0.0%
|
6,03
|
6 $
|
|
|
2022-09-02 |
2022-09-01 |
|
B
Kauf
|
250
+0.1%
6,00
1.500 $
|
250
+0.1%
|
6,00
|
1.500 $
|
|
|
2022-09-02 |
2022-09-01 |
|
B
Kauf
|
250
+0.1%
6,02
1.505 $
|
250
+0.1%
|
6,02
|
1.505 $
|
|