|
2024-06-14 |
2024-06-13 |
|
K
Kauf
|
91.939
-3.2%
190,21
3.063.786 $
|
91.939
-3.2%
|
190,21
|
3.063.786 $
|
|
|
2024-05-28 |
2024-05-23 |
|
K
Kauf
|
17.826
-38.2%
144,45
3.581.729 $
|
17.826
-38.2%
|
144,45
|
3.581.729 $
|
|
|
2024-02-26 |
2024-02-22 |
|
K
Kauf
|
30.575
+24.5%
48,39
319.209 $
|
30.575
+24.5%
|
48,39
|
319.209 $
|
|
|
2023-11-28 |
2023-11-27 |
|
K
Kauf
|
1.000
+2.4%
3,80
3.800 $
|
1.000
+2.4%
|
3,80
|
3.800 $
|
|
|
2023-09-29 |
2023-09-28 |
|
K
Kauf
|
465
+1.1%
4,20
1.953 $
|
465
+1.1%
|
4,20
|
1.953 $
|
|
|
2023-06-29 |
2023-06-28 |
|
K
Kauf
|
310
+0.8%
4,47
1.386 $
|
310
+0.8%
|
4,47
|
1.386 $
|
|
|
2023-06-29 |
2023-06-27 |
|
K
Kauf
|
366
+0.9%
4,47
1.636 $
|
366
+0.9%
|
4,47
|
1.636 $
|
|
|
2023-05-25 |
2023-05-24 |
|
K
Kauf
|
310
+0.8%
4,65
1.442 $
|
310
+0.8%
|
4,65
|
1.442 $
|
|
|
2023-05-25 |
2023-05-23 |
|
K
Kauf
|
276
+0.7%
4,63
1.278 $
|
276
+0.7%
|
4,63
|
1.278 $
|
|
|
2022-12-30 |
2022-12-29 |
|
K
Kauf
|
250
+0.6%
5,13
1.282 $
|
250
+0.6%
|
5,13
|
1.282 $
|
|
|
2022-12-28 |
2022-12-23 |
|
K
Kauf
|
350
+0.9%
5,21
1.824 $
|
350
+0.9%
|
5,21
|
1.824 $
|
|
|
2022-12-14 |
2022-12-12 |
|
K
Kauf
|
500
+1.3%
5,30
2.650 $
|
500
+1.3%
|
5,30
|
2.650 $
|
|
|
2022-12-01 |
2022-11-30 |
|
K
Kauf
|
697
+1.9%
5,50
3.834 $
|
697
+1.9%
|
5,50
|
3.834 $
|
|
|
2022-11-17 |
2022-11-16 |
|
K
Kauf
|
900
+2.5%
5,50
4.950 $
|
900
+2.5%
|
5,50
|
4.950 $
|
|
|
2022-09-20 |
2022-09-19 |
|
K
Kauf
|
650
+1.8%
5,85
3.802 $
|
650
+1.8%
|
5,85
|
3.802 $
|
|
|
2022-08-18 |
2022-08-17 |
|
K
Kauf
|
423
+1.2%
6,23
2.635 $
|
423
+1.2%
|
6,23
|
2.635 $
|
|
|
2022-08-18 |
2022-08-16 |
|
K
Kauf
|
567
+1.6%
6,26
3.549 $
|
567
+1.6%
|
6,26
|
3.549 $
|
|
|
2022-08-16 |
2022-08-12 |
|
K
Kauf
|
10
+0.0%
6,30
63 $
|
10
+0.0%
|
6,30
|
63 $
|
|
|
2022-06-28 |
2022-06-27 |
|
K
Kauf
|
756
+2.2%
6,09
4.604 $
|
756
+2.2%
|
6,09
|
4.604 $
|
|
|
2022-06-15 |
2022-06-14 |
|
K
Kauf
|
300
+0.9%
6,25
1.875 $
|
300
+0.9%
|
6,25
|
1.875 $
|
|
|
2022-06-15 |
2022-06-13 |
|
K
Kauf
|
744
+2.3%
6,31
4.695 $
|
744
+2.3%
|
6,31
|
4.695 $
|
|
|
2022-05-17 |
2022-05-16 |
|
K
Kauf
|
700
+2.2%
6,14
4.298 $
|
700
+2.2%
|
6,14
|
4.298 $
|
|
|
2021-12-14 |
2021-12-13 |
|
K
Kauf
|
1.400
+4.6%
7,19
10.066 $
|
1.400
+4.6%
|
7,19
|
10.066 $
|
|
|
2021-12-13 |
2021-12-09 |
|
K
Kauf
|
100
+0.3%
7,25
725 $
|
100
+0.3%
|
7,25
|
725 $
|
|
|
2021-12-07 |
2021-12-03 |
|
K
Kauf
|
500
+1.7%
7,21
3.605 $
|
500
+1.7%
|
7,21
|
3.605 $
|
|
|
2021-12-01 |
2021-11-30 |
|
K
Kauf
|
1.110
+3.8%
7,16
7.948 $
|
1.110
+3.8%
|
7,16
|
7.948 $
|
|
|
2021-12-01 |
2021-11-30 |
|
K
Kauf
|
487
+1.7%
7,38
3.594 $
|
487
+1.7%
|
7,38
|
3.594 $
|
|
|
2021-11-29 |
2021-11-26 |
|
K
Kauf
|
500
+1.8%
7,45
3.725 $
|
500
+1.8%
|
7,45
|
3.725 $
|
|
|
2021-11-18 |
2021-11-16 |
|
K
Kauf
|
280
+1.0%
7,50
2.100 $
|
280
+1.0%
|
7,50
|
2.100 $
|
|
|
2021-11-12 |
2021-11-11 |
|
K
Kauf
|
1.000
+3.8%
7,52
7.520 $
|
1.000
+3.8%
|
7,52
|
7.520 $
|
|
|
2021-09-17 |
2021-09-15 |
|
K
Kauf
|
1.000
+3.9%
7,30
7.300 $
|
1.000
+3.9%
|
7,30
|
7.300 $
|
|
|
2021-03-30 |
2021-03-29 |
|
K
Kauf
|
500
+2.2%
7,35
3.675 $
|
500
+2.2%
|
7,35
|
3.675 $
|
|
|
2021-03-24 |
2021-03-23 |
|
K
Kauf
|
304
+1.4%
7,37
2.240 $
|
304
+1.4%
|
7,37
|
2.240 $
|
|
|
2021-03-24 |
2021-03-23 |
|
K
Kauf
|
500
+2.3%
7,35
3.675 $
|
500
+2.3%
|
7,35
|
3.675 $
|
|
|
2021-03-11 |
2021-03-10 |
|
K
Kauf
|
300
+1.4%
7,25
2.175 $
|
300
+1.4%
|
7,25
|
2.175 $
|
|
|
2021-03-04 |
2021-03-03 |
|
K
Kauf
|
337
+1.6%
7,31
2.463 $
|
337
+1.6%
|
7,31
|
2.463 $
|
|
|
2021-02-26 |
2021-02-25 |
|
K
Kauf
|
500
+2.5%
7,33
3.665 $
|
500
+2.5%
|
7,33
|
3.665 $
|
|
|
2020-12-23 |
2020-12-22 |
|
K
Kauf
|
1.500
+2.5%
1,92
2.880 $
|
1.500
+2.5%
|
1,92
|
2.880 $
|
|
|
2020-12-14 |
2020-12-11 |
|
K
Kauf
|
1.000
+1.7%
1,92
1.920 $
|
1.000
+1.7%
|
1,92
|
1.920 $
|
|
|
2020-09-09 |
2020-09-08 |
|
K
Kauf
|
170
+0.3%
1,86
316 $
|
170
+0.3%
|
1,86
|
316 $
|
|
|
2020-05-18 |
2020-05-15 |
|
K
Kauf
|
2.000
+3.6%
1,53
3.060 $
|
2.000
+3.6%
|
1,53
|
3.060 $
|
|
|
2020-05-13 |
2020-05-11 |
|
K
Kauf
|
3.000
+5.6%
1,63
4.890 $
|
3.000
+5.6%
|
1,63
|
4.890 $
|
|
|
2020-03-16 |
2020-03-13 |
|
K
Kauf
|
1.500
+2.9%
1,58
2.370 $
|
1.500
+2.9%
|
1,58
|
2.370 $
|
|
|
2020-03-09 |
2020-03-06 |
|
K
Kauf
|
1.958
+3.9%
1,96
3.830 $
|
1.958
+3.9%
|
1,96
|
3.830 $
|
|
|
2020-03-09 |
2020-03-05 |
|
K
Kauf
|
43
+0.1%
1,96
84 $
|
43
+0.1%
|
1,96
|
84 $
|
|