|
2025-06-11 |
2025-06-10 |
|
K
Kauf
|
93.887
+26.6%
150,77
2.532.565 $
|
93.887
+26.6%
|
150,77
|
2.532.565 $
|
|
|
2025-06-11 |
2025-06-10 |
|
K
Kauf
|
40.395
+49.0%
178,30
4.592.460 $
|
40.395
+49.0%
|
178,30
|
4.592.460 $
|
|
|
2025-06-04 |
2025-06-03 |
|
K
Kauf
|
21.257
-22.0%
471,56
3.583.663 $
|
21.257
-22.0%
|
471,56
|
3.583.663 $
|
|
|
2025-05-29 |
2025-05-27 |
|
K
Kauf
|
1.500
+1.2%
4,09
6.142 $
|
1.500
+1.2%
|
4,09
|
6.142 $
|
|
|
2025-05-15 |
2025-05-13 |
|
K
Kauf
|
2.500
+2.0%
3,98
9.950 $
|
2.500
+2.0%
|
3,98
|
9.950 $
|
|
|
2025-05-14 |
2025-05-12 |
|
K
Kauf
|
2.500
+2.0%
4,13
10.325 $
|
2.500
+2.0%
|
4,13
|
10.325 $
|
|
|
2025-05-09 |
2025-05-07 |
|
K
Kauf
|
1.500
+1.2%
3,98
5.967 $
|
1.500
+1.2%
|
3,98
|
5.967 $
|
|
|
2024-06-28 |
2024-06-27 |
|
K
Kauf
|
1.325
+1.1%
3,66
4.850 $
|
1.325
+1.1%
|
3,66
|
4.850 $
|
|
|
2024-05-17 |
2024-05-15 |
|
K
Kauf
|
1.680
+1.4%
3,87
6.495 $
|
1.680
+1.4%
|
3,87
|
6.495 $
|
|
|
2024-03-13 |
2024-03-12 |
|
K
Kauf
|
1.500
+1.3%
4,32
6.480 $
|
1.500
+1.3%
|
4,32
|
6.480 $
|
|
|
2024-02-27 |
2024-02-26 |
|
K
Kauf
|
590
+0.5%
4,33
2.555 $
|
590
+0.5%
|
4,33
|
2.555 $
|
|
|
2023-12-28 |
2023-12-27 |
|
K
Kauf
|
950
+0.8%
3,93
3.729 $
|
950
+0.8%
|
3,93
|
3.729 $
|
|
|
2023-11-22 |
2023-11-20 |
|
K
Kauf
|
2.300
+2.0%
3,89
8.958 $
|
2.300
+2.0%
|
3,89
|
8.958 $
|
|
|
2023-08-21 |
2023-08-18 |
|
K
Kauf
|
1.950
+1.8%
4,41
8.605 $
|
1.950
+1.8%
|
4,41
|
8.605 $
|
|
|
2023-08-21 |
2023-08-18 |
|
K
Kauf
|
50
+0.0%
4,65
232 $
|
50
+0.0%
|
4,65
|
232 $
|
|
|
2023-05-24 |
2023-05-23 |
|
K
Kauf
|
3.800
+3.6%
4,75
18.050 $
|
3.800
+3.6%
|
4,75
|
18.050 $
|
|
|
2023-05-19 |
2023-05-18 |
|
V
Verkauf
|
37.300
-25.9%
4,67
174.191 $
|
37.300
-25.9%
|
4,67
|
174.191 $
|
|
|
2023-05-19 |
2023-05-18 |
|
K
Kauf
|
37.300
+34.9%
4,68
174.564 $
|
37.300
+34.9%
|
4,68
|
174.564 $
|
|
|
2022-11-22 |
2022-11-22 |
|
K
Kauf
|
30
+0.0%
5,62
169 $
|
30
+0.0%
|
5,62
|
169 $
|
|
|
2022-11-22 |
2022-11-22 |
|
K
Kauf
|
1.470
+1.4%
5,61
8.247 $
|
1.470
+1.4%
|
5,61
|
8.247 $
|
|
|
2022-11-18 |
2022-11-17 |
|
K
Kauf
|
1.400
+1.3%
5,66
7.929 $
|
1.400
+1.3%
|
5,66
|
7.929 $
|
|
|
2022-11-18 |
2022-11-17 |
|
K
Kauf
|
1.100
+1.1%
5,60
6.159 $
|
1.100
+1.1%
|
5,60
|
6.159 $
|
|
|
2022-11-18 |
2022-11-17 |
|
K
Kauf
|
44.700
+76.9%
5,58
249.426 $
|
44.700
+76.9%
|
5,58
|
249.426 $
|
|
|
2022-11-18 |
2022-11-17 |
|
V
Verkauf
|
44.700
-43.5%
5,57
248.979 $
|
44.700
-43.5%
|
5,57
|
248.979 $
|
|
|
2022-08-30 |
2022-08-29 |
|
K
Kauf
|
900
+0.9%
6,21
5.593 $
|
900
+0.9%
|
6,21
|
5.593 $
|
|
|
2022-06-29 |
2022-06-28 |
|
K
Kauf
|
650
+0.6%
6,10
3.965 $
|
650
+0.6%
|
6,10
|
3.965 $
|
|
|
2022-05-17 |
2022-05-13 |
|
K
Kauf
|
300
+0.3%
6,19
1.856 $
|
300
+0.3%
|
6,19
|
1.856 $
|
|
|
2022-05-17 |
2022-05-13 |
|
K
Kauf
|
450
+0.4%
6,25
2.812 $
|
450
+0.4%
|
6,25
|
2.812 $
|
|
|
2022-03-17 |
2022-03-16 |
|
K
Kauf
|
1.000
+1.0%
6,77
6.767 $
|
1.000
+1.0%
|
6,77
|
6.767 $
|
|
|
2021-12-13 |
2021-12-10 |
|
K
Kauf
|
1.681
+1.7%
7,28
12.238 $
|
1.681
+1.7%
|
7,28
|
12.238 $
|
|
|
2021-12-09 |
2021-12-07 |
|
K
Kauf
|
125
+0.1%
7,29
911 $
|
125
+0.1%
|
7,29
|
911 $
|
|
|
2021-12-09 |
2021-12-07 |
|
K
Kauf
|
194
+0.2%
7,28
1.412 $
|
194
+0.2%
|
7,28
|
1.412 $
|
|
|
2021-12-02 |
2021-12-01 |
|
K
Kauf
|
5.000
+5.4%
7,33
36.662 $
|
5.000
+5.4%
|
7,33
|
36.662 $
|
|
|
2021-11-17 |
2021-11-16 |
|
K
Kauf
|
754
+0.8%
7,57
5.708 $
|
754
+0.8%
|
7,57
|
5.708 $
|
|
|
2021-09-17 |
2021-09-15 |
|
K
Kauf
|
340
+0.4%
7,36
2.501 $
|
340
+0.4%
|
7,36
|
2.501 $
|
|
|
2021-06-21 |
2021-06-17 |
|
K
Kauf
|
300
+0.3%
8,09
2.427 $
|
300
+0.3%
|
8,09
|
2.427 $
|
|
|
2021-05-20 |
2021-05-19 |
|
K
Kauf
|
450
+0.5%
8,20
3.689 $
|
450
+0.5%
|
8,20
|
3.689 $
|
|
|
2021-03-23 |
2021-03-22 |
|
K
Kauf
|
500
+0.6%
7,40
3.700 $
|
500
+0.6%
|
7,40
|
3.700 $
|
|
|
2021-03-16 |
2021-03-15 |
|
K
Kauf
|
5.000
+5.9%
7,35
36.770 $
|
5.000
+5.9%
|
7,35
|
36.770 $
|
|
|
2021-02-26 |
2021-02-24 |
|
K
Kauf
|
400
+0.5%
7,40
2.960 $
|
400
+0.5%
|
7,40
|
2.960 $
|
|
|
2021-02-26 |
2021-02-24 |
|
K
Kauf
|
150
+0.2%
7,39
1.108 $
|
150
+0.2%
|
7,39
|
1.108 $
|
|
|
2021-02-26 |
2021-02-24 |
|
K
Kauf
|
100
+0.1%
7,40
740 $
|
100
+0.1%
|
7,40
|
740 $
|
|
|
2020-12-23 |
2020-12-22 |
|
K
Kauf
|
10.000
+4.1%
1,90
19.049 $
|
10.000
+4.1%
|
1,90
|
19.049 $
|
|
|
2020-12-23 |
2020-12-22 |
|
K
Kauf
|
1.000
+0.4%
1,93
1.930 $
|
1.000
+0.4%
|
1,93
|
1.930 $
|
|
|
2020-11-24 |
2020-11-23 |
|
K
Kauf
|
2.500
+1.1%
1,94
4.850 $
|
2.500
+1.1%
|
1,94
|
4.850 $
|
|