|
2024-07-01 |
2024-06-28 |
|
K
Kauf
|
39.733
+20.5%
128,09
1.109.770 $
|
39.733
+20.5%
|
128,09
|
1.109.770 $
|
|
|
2024-07-01 |
2024-06-27 |
|
K
Kauf
|
83.982
-11.7%
283,03
3.435.701 $
|
83.982
-11.7%
|
283,03
|
3.435.701 $
|
|
|
2024-06-17 |
2024-06-13 |
|
K
Kauf
|
8.925
-16.8%
155,57
3.032.674 $
|
8.925
-16.8%
|
155,57
|
3.032.674 $
|
|
|
2024-06-17 |
2024-06-13 |
|
K
Kauf
|
10.000
+1.3%
3,77
37.694 $
|
10.000
+1.3%
|
3,77
|
37.694 $
|
|
|
2024-06-12 |
2024-06-10 |
|
K
Kauf
|
3.957
+0.5%
3,78
14.957 $
|
3.957
+0.5%
|
3,78
|
14.957 $
|
|
|
2024-06-06 |
2024-06-04 |
|
K
Kauf
|
3.862
+0.5%
3,79
14.637 $
|
3.862
+0.5%
|
3,79
|
14.637 $
|
|
|
2024-05-30 |
2024-05-29 |
|
K
Kauf
|
1
+0.0%
3,80
4 $
|
1
+0.0%
|
3,80
|
4 $
|
|
|
2024-05-30 |
2024-05-28 |
|
K
Kauf
|
1.059
+0.1%
3,77
3.992 $
|
1.059
+0.1%
|
3,77
|
3.992 $
|
|
|
2024-05-17 |
2024-05-16 |
|
K
Kauf
|
905
+0.1%
3,83
3.466 $
|
905
+0.1%
|
3,83
|
3.466 $
|
|
|
2024-05-17 |
2024-05-15 |
|
K
Kauf
|
20.000
+2.7%
3,87
77.400 $
|
20.000
+2.7%
|
3,87
|
77.400 $
|
|
|
2024-02-26 |
2024-02-22 |
|
K
Kauf
|
10.000
+1.4%
4,19
41.883 $
|
10.000
+1.4%
|
4,19
|
41.883 $
|
|
|
2024-02-23 |
2024-02-22 |
|
K
Kauf
|
5.000
+0.6%
9,30
46.497 $
|
5.000
+0.6%
|
9,30
|
46.497 $
|
|
|
2024-02-23 |
2024-02-21 |
|
K
Kauf
|
617
+0.1%
9,05
5.584 $
|
617
+0.1%
|
9,05
|
5.584 $
|
|
|
2024-01-08 |
2024-01-04 |
|
K
Kauf
|
20.553
+2.4%
5,50
113.056 $
|
20.553
+2.4%
|
5,50
|
113.056 $
|
|
|
2024-01-04 |
2024-01-02 |
|
K
Kauf
|
4.735
+0.6%
5,83
27.606 $
|
4.735
+0.6%
|
5,83
|
27.606 $
|
|
|
2024-01-02 |
2023-12-29 |
|
K
Kauf
|
11.959
+1.7%
4,10
49.070 $
|
11.959
+1.7%
|
4,10
|
49.070 $
|
|
|
2023-12-28 |
2023-12-27 |
|
K
Kauf
|
5.100
+0.6%
5,70
29.087 $
|
5.100
+0.6%
|
5,70
|
29.087 $
|
|
|
2023-12-28 |
2023-12-26 |
|
K
Kauf
|
1.630
+0.2%
5,71
9.307 $
|
1.630
+0.2%
|
5,71
|
9.307 $
|
|
|
2023-12-22 |
2023-12-20 |
|
K
Kauf
|
10.000
+1.4%
3,90
39.000 $
|
10.000
+1.4%
|
3,90
|
39.000 $
|
|
|
2023-12-18 |
2023-12-15 |
|
K
Kauf
|
18.347
+2.2%
3,92
71.873 $
|
18.347
+2.2%
|
3,92
|
71.873 $
|
|
|
2023-12-18 |
2023-12-15 |
|
K
Kauf
|
28.768
+inf%
4,54
130.469 $
|
28.768
+inf%
|
4,54
|
130.469 $
|
|
|
2023-12-13 |
2023-12-11 |
|
K
Kauf
|
10.000
+1.5%
3,80
38.000 $
|
10.000
+1.5%
|
3,80
|
38.000 $
|
|
|
2023-12-11 |
2023-12-07 |
|
K
Kauf
|
4.313
+0.6%
3,88
16.734 $
|
4.313
+0.6%
|
3,88
|
16.734 $
|
|
|
2023-12-07 |
2023-12-06 |
|
K
Kauf
|
379
+0.1%
3,90
1.478 $
|
379
+0.1%
|
3,90
|
1.478 $
|
|
|
2023-12-07 |
2023-12-05 |
|
K
Kauf
|
2.451
+0.4%
3,88
9.510 $
|
2.451
+0.4%
|
3,88
|
9.510 $
|
|
|
2023-11-29 |
2023-11-27 |
|
K
Kauf
|
800
+0.1%
3,78
3.024 $
|
800
+0.1%
|
3,78
|
3.024 $
|
|
|
2023-08-21 |
2023-08-18 |
|
K
Kauf
|
2.856
+0.4%
4,40
12.566 $
|
2.856
+0.4%
|
4,40
|
12.566 $
|
|
|
2023-08-21 |
2023-08-18 |
|
K
Kauf
|
10.000
+1.5%
4,73
47.291 $
|
10.000
+1.5%
|
4,73
|
47.291 $
|
|
|
2023-07-05 |
2023-06-30 |
|
K
Kauf
|
23.409
+3.6%
4,53
106.008 $
|
23.409
+3.6%
|
4,53
|
106.008 $
|
|
|
2023-06-23 |
2023-06-22 |
|
K
Kauf
|
1.524
+0.2%
4,53
6.901 $
|
1.524
+0.2%
|
4,53
|
6.901 $
|
|
|
2023-06-23 |
2023-06-21 |
|
K
Kauf
|
28
+0.0%
4,50
126 $
|
28
+0.0%
|
4,50
|
126 $
|
|
|
2023-06-20 |
2023-06-16 |
|
K
Kauf
|
405
+0.1%
4,47
1.810 $
|
405
+0.1%
|
4,47
|
1.810 $
|
|
|
2023-06-20 |
2023-06-15 |
|
K
Kauf
|
2.118
+0.3%
4,52
9.570 $
|
2.118
+0.3%
|
4,52
|
9.570 $
|
|
|
2023-03-29 |
2023-03-27 |
|
K
Kauf
|
895
+0.1%
5,00
4.475 $
|
895
+0.1%
|
5,00
|
4.475 $
|
|
|
2023-03-22 |
2023-03-20 |
|
K
Kauf
|
637
+0.1%
5,00
3.185 $
|
637
+0.1%
|
5,00
|
3.185 $
|
|
|
2023-03-17 |
2023-03-15 |
|
K
Kauf
|
4.469
+0.7%
4,97
22.211 $
|
4.469
+0.7%
|
4,97
|
22.211 $
|
|
|
2023-03-10 |
2023-03-09 |
|
K
Kauf
|
40.000
+6.8%
5,30
212.000 $
|
40.000
+6.8%
|
5,30
|
212.000 $
|
|
|
2023-03-08 |
2023-03-06 |
|
K
Kauf
|
1.233
+0.2%
5,25
6.473 $
|
1.233
+0.2%
|
5,25
|
6.473 $
|
|
|
2023-03-03 |
2023-03-01 |
|
K
Kauf
|
3
+0.0%
5,15
15 $
|
3
+0.0%
|
5,15
|
15 $
|
|
|
2022-12-30 |
2022-12-28 |
|
K
Kauf
|
10.000
+1.7%
5,21
52.100 $
|
10.000
+1.7%
|
5,21
|
52.100 $
|
|
|
2022-12-30 |
2022-12-28 |
|
K
Kauf
|
11.372
+2.0%
5,18
58.907 $
|
11.372
+2.0%
|
5,18
|
58.907 $
|
|
|
2022-12-20 |
2022-12-16 |
|
K
Kauf
|
10.000
+1.8%
5,40
53.998 $
|
10.000
+1.8%
|
5,40
|
53.998 $
|
|
|
2022-12-12 |
2022-12-09 |
|
K
Kauf
|
10.000
+1.8%
5,40
54.000 $
|
10.000
+1.8%
|
5,40
|
54.000 $
|
|
|
2022-12-01 |
2022-11-30 |
|
K
Kauf
|
5.000
+0.9%
5,50
27.500 $
|
5.000
+0.9%
|
5,50
|
27.500 $
|
|
|
2022-11-30 |
2022-11-29 |
|
K
Kauf
|
5.315
+1.0%
5,50
29.232 $
|
5.315
+1.0%
|
5,50
|
29.232 $
|
|