|
2026-08-27 |
2026-08-25 |
|
PlS
Geplanter Verkauf
|
4.497
+33.4%
372,62
3.958.271 $
|
4.497
+33.4%
|
372,62
|
3.958.271 $
|
|
|
2026-08-27 |
2026-08-25 |
|
PlS
Geplanter Verkauf
|
45.886
+28.7%
235,52
4.311.777 $
|
45.886
+28.7%
|
235,52
|
4.311.777 $
|
|
|
2026-08-27 |
2026-08-25 |
|
PlS
Geplanter Verkauf
|
34.738
-25.1%
24,40
37.458 $
|
34.738
-25.1%
|
24,40
|
37.458 $
|
|
|
2026-08-25 |
2026-08-25 |
|
PrS
Geplanter Verkauf
|
13.809
191,79
2.648.492 $
|
13.809
|
191,79
|
2.648.492 $
|
|
|
2026-08-14 |
2026-08-12 |
|
PlS
Geplanter Verkauf
|
2.022
-0.0%
211,37
427.389 $
|
2.022
-0.0%
|
211,37
|
427.389 $
|
|
|
2026-08-14 |
2026-08-12 |
|
PlS
Geplanter Verkauf
|
44.147
-0.3%
210,97
9.313.909 $
|
44.147
-0.3%
|
210,97
|
9.313.909 $
|
|
|
2026-08-14 |
2026-08-12 |
|
PlS
Geplanter Verkauf
|
8.085
-0.1%
209,15
1.690.958 $
|
8.085
-0.1%
|
209,15
|
1.690.958 $
|
|
|
2026-08-14 |
2026-08-12 |
|
PlS
Geplanter Verkauf
|
117.662
-0.7%
208,29
24.508.183 $
|
117.662
-0.7%
|
208,29
|
24.508.183 $
|
|
|
2026-08-14 |
2026-08-12 |
|
PlS
Geplanter Verkauf
|
227.485
-1.4%
207,43
47.186.645 $
|
227.485
-1.4%
|
207,43
|
47.186.645 $
|
|
|
2026-08-14 |
2026-08-12 |
|
PlS
Geplanter Verkauf
|
2.554
-9.3%
207,43
529.770 $
|
2.554
-9.3%
|
207,43
|
529.770 $
|
|
|
2026-08-14 |
2026-08-12 |
|
PlS
Geplanter Verkauf
|
1.321
-4.6%
208,29
275.155 $
|
1.321
-4.6%
|
208,29
|
275.155 $
|
|
|
2026-08-14 |
2026-08-12 |
|
PlS
Geplanter Verkauf
|
91
-0.3%
209,15
19.032 $
|
91
-0.3%
|
209,15
|
19.032 $
|
|
|
2026-08-14 |
2026-08-12 |
|
PlS
Geplanter Verkauf
|
496
-1.7%
210,97
104.644 $
|
496
-1.7%
|
210,97
|
104.644 $
|
|
|
2026-08-14 |
2026-08-12 |
|
PlS
Geplanter Verkauf
|
22
-0.1%
211,37
4.650 $
|
22
-0.1%
|
211,37
|
4.650 $
|
|
|
2026-08-14 |
2026-08-12 |
|
PlS
Geplanter Verkauf
|
2.554
-9.3%
207,43
529.770 $
|
2.554
-9.3%
|
207,43
|
529.770 $
|
|
|
2026-08-14 |
2026-08-12 |
|
PlS
Geplanter Verkauf
|
1.321
-4.6%
208,29
275.155 $
|
1.321
-4.6%
|
208,29
|
275.155 $
|
|
|
2026-08-14 |
2026-08-12 |
|
PlS
Geplanter Verkauf
|
91
-0.3%
209,15
19.032 $
|
91
-0.3%
|
209,15
|
19.032 $
|
|
|
2026-08-14 |
2026-08-12 |
|
PlS
Geplanter Verkauf
|
496
-1.7%
210,97
104.644 $
|
496
-1.7%
|
210,97
|
104.644 $
|
|
|
2026-08-14 |
2026-08-12 |
|
PlS
Geplanter Verkauf
|
22
-0.1%
211,37
4.650 $
|
22
-0.1%
|
211,37
|
4.650 $
|
|
|
2026-08-14 |
2026-08-12 |
|
PlS
Geplanter Verkauf
|
47.029
-1.0%
207,43
9.755.108 $
|
47.029
-1.0%
|
207,43
|
9.755.108 $
|
|
|
2026-08-14 |
2026-08-12 |
|
PlS
Geplanter Verkauf
|
24.325
-0.5%
208,29
5.066.730 $
|
24.325
-0.5%
|
208,29
|
5.066.730 $
|
|
|
2026-08-14 |
2026-08-12 |
|
PlS
Geplanter Verkauf
|
1.672
-0.0%
209,15
349.695 $
|
1.672
-0.0%
|
209,15
|
349.695 $
|
|
|
2026-08-14 |
2026-08-12 |
|
PlS
Geplanter Verkauf
|
9.127
-0.2%
210,97
1.925.568 $
|
9.127
-0.2%
|
210,97
|
1.925.568 $
|
|
|
2026-08-14 |
2026-08-12 |
|
PlS
Geplanter Verkauf
|
417
-0.0%
211,37
88.141 $
|
417
-0.0%
|
211,37
|
88.141 $
|
|
|
2026-08-14 |
2026-08-12 |
|
PlS
Geplanter Verkauf
|
47.029
-1.0%
207,43
9.755.108 $
|
47.029
-1.0%
|
207,43
|
9.755.108 $
|
|
|
2026-08-14 |
2026-08-12 |
|
PlS
Geplanter Verkauf
|
24.325
-0.5%
208,29
5.066.730 $
|
24.325
-0.5%
|
208,29
|
5.066.730 $
|
|
|
2026-08-14 |
2026-08-12 |
|
PlS
Geplanter Verkauf
|
1.672
-0.0%
209,15
349.695 $
|
1.672
-0.0%
|
209,15
|
349.695 $
|
|
|
2026-08-14 |
2026-08-12 |
|
PlS
Geplanter Verkauf
|
9.127
-0.2%
210,97
1.925.568 $
|
9.127
-0.2%
|
210,97
|
1.925.568 $
|
|
|
2026-08-14 |
2026-08-12 |
|
PlS
Geplanter Verkauf
|
417
-0.0%
211,37
88.141 $
|
417
-0.0%
|
211,37
|
88.141 $
|
|
|
2026-08-12 |
2026-08-05 |
|
PrS
Geplanter Verkauf
|
573.509
208,13
119.364.084 $
|
573.509
|
208,13
|
119.364.084 $
|
|
|
2026-08-07 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
826
-0.0%
212,64
175.639 $
|
826
-0.0%
|
212,64
|
175.639 $
|
|
|
2026-08-07 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
323
-0.0%
211,73
68.390 $
|
323
-0.0%
|
211,73
|
68.390 $
|
|
|
2026-08-07 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
7.635
-0.2%
210,60
1.607.920 $
|
7.635
-0.2%
|
210,60
|
1.607.920 $
|
|
|
2026-08-07 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
221
-0.0%
209,00
46.189 $
|
221
-0.0%
|
209,00
|
46.189 $
|
|
|
2026-08-07 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
2.298
-0.0%
207,87
477.688 $
|
2.298
-0.0%
|
207,87
|
477.688 $
|
|
|
2026-08-07 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
346
-0.0%
207,05
71.640 $
|
346
-0.0%
|
207,05
|
71.640 $
|
|
|
2026-08-07 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
5.773
-0.1%
205,61
1.187.002 $
|
5.773
-0.1%
|
205,61
|
1.187.002 $
|
|
|
2026-08-07 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
6.217
-0.1%
204,73
1.272.801 $
|
6.217
-0.1%
|
204,73
|
1.272.801 $
|
|
|
2026-08-07 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
7.331
-0.1%
203,57
1.492.353 $
|
7.331
-0.1%
|
203,57
|
1.492.353 $
|
|
|
2026-08-07 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
524
-0.0%
202,39
106.051 $
|
524
-0.0%
|
202,39
|
106.051 $
|
|
|
2026-08-07 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
79.845
-1.6%
201,29
16.072.216 $
|
79.845
-1.6%
|
201,29
|
16.072.216 $
|
|
|
2026-08-07 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
3.701
-0.1%
200,43
741.778 $
|
3.701
-0.1%
|
200,43
|
741.778 $
|
|
|
2026-08-07 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
11.753
-0.2%
199,51
2.344.830 $
|
11.753
-0.2%
|
199,51
|
2.344.830 $
|
|
|
2026-08-07 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
5.897
-0.1%
198,54
1.170.810 $
|
5.897
-0.1%
|
198,54
|
1.170.810 $
|
|
|
2026-08-07 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
33.027
-0.6%
197,12
6.510.150 $
|
33.027
-0.6%
|
197,12
|
6.510.150 $
|
|