|
2026-07-14 |
2026-07-10 |
|
PlS
Geplanter Verkauf
|
32.516
+41.8%
498,66
346.365 $
|
32.516
+41.8%
|
498,66
|
346.365 $
|
|
|
2026-07-14 |
2026-07-10 |
|
PlS
Geplanter Verkauf
|
49.613
+1.3%
256,06
4.586.109 $
|
49.613
+1.3%
|
256,06
|
4.586.109 $
|
|
|
2026-07-14 |
2026-07-10 |
|
PlS
Geplanter Verkauf
|
95.404
-13.0%
113,37
3.944.195 $
|
95.404
-13.0%
|
113,37
|
3.944.195 $
|
|
|
2026-07-10 |
2026-07-10 |
|
PrS
Geplanter Verkauf
|
234.578
187,18
43.907.277 $
|
234.578
|
187,18
|
43.907.277 $
|
|
|
2026-07-13 |
2026-07-09 |
|
PlS
Geplanter Verkauf
|
713
-0.0%
189,18
134.883 $
|
713
-0.0%
|
189,18
|
134.883 $
|
|
|
2026-07-13 |
2026-07-09 |
|
PlS
Geplanter Verkauf
|
113.134
-0.6%
188,56
21.332.389 $
|
113.134
-0.6%
|
188,56
|
21.332.389 $
|
|
|
2026-07-13 |
2026-07-09 |
|
PlS
Geplanter Verkauf
|
52.351
-0.3%
187,31
9.805.981 $
|
52.351
-0.3%
|
187,31
|
9.805.981 $
|
|
|
2026-07-13 |
2026-07-09 |
|
PlS
Geplanter Verkauf
|
164
-0.0%
189,18
31.025 $
|
164
-0.0%
|
189,18
|
31.025 $
|
|
|
2026-07-13 |
2026-07-09 |
|
PlS
Geplanter Verkauf
|
25.943
-0.5%
188,56
4.891.776 $
|
25.943
-0.5%
|
188,56
|
4.891.776 $
|
|
|
2026-07-13 |
2026-07-09 |
|
PlS
Geplanter Verkauf
|
12.005
-0.2%
187,31
2.248.683 $
|
12.005
-0.2%
|
187,31
|
2.248.683 $
|
|
|
2026-07-13 |
2026-07-09 |
|
PlS
Geplanter Verkauf
|
164
-0.0%
189,18
31.025 $
|
164
-0.0%
|
189,18
|
31.025 $
|
|
|
2026-07-13 |
2026-07-09 |
|
PlS
Geplanter Verkauf
|
25.943
-0.5%
188,56
4.891.776 $
|
25.943
-0.5%
|
188,56
|
4.891.776 $
|
|
|
2026-07-13 |
2026-07-09 |
|
PlS
Geplanter Verkauf
|
12.005
-0.2%
187,31
2.248.683 $
|
12.005
-0.2%
|
187,31
|
2.248.683 $
|
|
|
2026-07-09 |
2026-07-09 |
|
PrS
Geplanter Verkauf
|
242.422
188,17
45.616.262 $
|
242.422
|
188,17
|
45.616.262 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
100
-1.0%
157,30
15.730 $
|
100
-1.0%
|
157,30
|
15.730 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
2.175
-17.8%
156,22
339.777 $
|
2.175
-17.8%
|
156,22
|
339.777 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
3.794
-23.7%
155,48
589.881 $
|
3.794
-23.7%
|
155,48
|
589.881 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
7.740
-32.6%
154,47
1.195.616 $
|
7.740
-32.6%
|
154,47
|
1.195.616 $
|
|
|
2026-05-26 |
2026-05-26 |
|
PrS
Geplanter Verkauf
|
13.809
155,04
2.141.004 $
|
13.809
|
155,04
|
2.141.004 $
|
|
|
2026-04-24 |
2026-04-22 |
|
PlS
Geplanter Verkauf
|
52.324
-0.3%
178,22
9.325.011 $
|
52.324
-0.3%
|
178,22
|
9.325.011 $
|
|
|
2026-04-24 |
2026-04-22 |
|
PlS
Geplanter Verkauf
|
247.676
-1.4%
177,28
43.906.986 $
|
247.676
-1.4%
|
177,28
|
43.906.986 $
|
|
|
2026-04-24 |
2026-04-22 |
|
PlS
Geplanter Verkauf
|
11.162
-0.2%
178,22
1.989.255 $
|
11.162
-0.2%
|
178,22
|
1.989.255 $
|
|
|
2026-04-24 |
2026-04-22 |
|
PlS
Geplanter Verkauf
|
52.838
-1.0%
177,28
9.366.904 $
|
52.838
-1.0%
|
177,28
|
9.366.904 $
|
|
|
2026-04-24 |
2026-04-22 |
|
PlS
Geplanter Verkauf
|
11.162
-0.2%
178,22
1.989.255 $
|
11.162
-0.2%
|
178,22
|
1.989.255 $
|
|
|
2026-04-24 |
2026-04-22 |
|
PlS
Geplanter Verkauf
|
52.838
-1.0%
177,28
9.366.904 $
|
52.838
-1.0%
|
177,28
|
9.366.904 $
|
|
|
2026-04-22 |
2026-04-22 |
|
PrS
Geplanter Verkauf
|
428.000
177,44
75.944.311 $
|
428.000
|
177,44
|
75.944.311 $
|
|
|
2026-04-23 |
2026-04-21 |
|
PlS
Geplanter Verkauf
|
1.020
-0.0%
170,51
173.917 $
|
1.020
-0.0%
|
170,51
|
173.917 $
|
|
|
2026-04-23 |
2026-04-21 |
|
PlS
Geplanter Verkauf
|
6.906
-0.0%
169,47
1.170.328 $
|
6.906
-0.0%
|
169,47
|
1.170.328 $
|
|
|
2026-04-23 |
2026-04-21 |
|
PlS
Geplanter Verkauf
|
36.685
-0.2%
168,89
6.195.682 $
|
36.685
-0.2%
|
168,89
|
6.195.682 $
|
|
|
2026-04-23 |
2026-04-21 |
|
PlS
Geplanter Verkauf
|
21.090
-0.1%
167,64
3.535.534 $
|
21.090
-0.1%
|
167,64
|
3.535.534 $
|
|
|
2026-04-23 |
2026-04-21 |
|
PlS
Geplanter Verkauf
|
219
-0.0%
170,51
37.341 $
|
219
-0.0%
|
170,51
|
37.341 $
|
|
|
2026-04-23 |
2026-04-21 |
|
PlS
Geplanter Verkauf
|
1.480
-0.0%
169,47
250.809 $
|
1.480
-0.0%
|
169,47
|
250.809 $
|
|
|
2026-04-23 |
2026-04-21 |
|
PlS
Geplanter Verkauf
|
7.862
-0.1%
168,89
1.327.803 $
|
7.862
-0.1%
|
168,89
|
1.327.803 $
|
|
|
2026-04-23 |
2026-04-21 |
|
PlS
Geplanter Verkauf
|
4.519
-0.1%
167,64
757.567 $
|
4.519
-0.1%
|
167,64
|
757.567 $
|
|
|
2026-04-23 |
2026-04-21 |
|
PlS
Geplanter Verkauf
|
219
-0.0%
170,51
37.341 $
|
219
-0.0%
|
170,51
|
37.341 $
|
|
|
2026-04-23 |
2026-04-21 |
|
PlS
Geplanter Verkauf
|
1.480
-0.0%
169,47
250.809 $
|
1.480
-0.0%
|
169,47
|
250.809 $
|
|
|
2026-04-23 |
2026-04-21 |
|
PlS
Geplanter Verkauf
|
7.862
-0.1%
168,89
1.327.803 $
|
7.862
-0.1%
|
168,89
|
1.327.803 $
|
|
|
2026-04-23 |
2026-04-21 |
|
PlS
Geplanter Verkauf
|
4.519
-0.1%
167,64
757.567 $
|
4.519
-0.1%
|
167,64
|
757.567 $
|
|
|
2026-04-21 |
2026-04-21 |
|
PrS
Geplanter Verkauf
|
93.861
168,57
15.822.496 $
|
93.861
|
168,57
|
15.822.496 $
|
|
|
2026-04-22 |
2026-04-20 |
|
PlS
Geplanter Verkauf
|
214.299
-1.2%
167,31
35.854.794 $
|
214.299
-1.2%
|
167,31
|
35.854.794 $
|
|
|
2026-04-22 |
2026-04-20 |
|
PlS
Geplanter Verkauf
|
45.920
-0.9%
167,31
7.682.967 $
|
45.920
-0.9%
|
167,31
|
7.682.967 $
|
|
|
2026-04-22 |
2026-04-20 |
|
PlS
Geplanter Verkauf
|
45.920
-0.9%
167,31
7.682.967 $
|
45.920
-0.9%
|
167,31
|
7.682.967 $
|
|
|
2026-04-20 |
2026-04-20 |
|
PrS
Geplanter Verkauf
|
306.139
167,31
51.220.717 $
|
306.139
|
167,31
|
51.220.717 $
|
|
|
2026-04-20 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
20.827
-0.1%
160,55
3.343.831 $
|
20.827
-0.1%
|
160,55
|
3.343.831 $
|
|
|
2026-04-20 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
229.173
-1.3%
159,20
36.485.190 $
|
229.173
-1.3%
|
159,20
|
36.485.190 $
|
|