2025-06-20 |
2025-06-17 |
|
GV
Geplanter Verkauf
|
728
-0.1%
94,33
68.670 USD
|
728
-0.1%
|
94,33
|
68.670 USD
|
|
2025-06-20 |
2025-06-17 |
|
GV
Geplanter Verkauf
|
2.436
-0.4%
93,65
228.143 USD
|
2.436
-0.4%
|
93,65
|
228.143 USD
|
|
2025-06-20 |
2025-06-17 |
|
GV
Geplanter Verkauf
|
1.248
-0.2%
92,94
115.994 USD
|
1.248
-0.2%
|
92,94
|
115.994 USD
|
|
2025-06-20 |
2025-06-17 |
|
GV
Geplanter Verkauf
|
2.905
-0.5%
91,66
266.262 USD
|
2.905
-0.5%
|
91,66
|
266.262 USD
|
|
2025-06-20 |
2025-06-17 |
|
GV
Geplanter Verkauf
|
2.683
-0.4%
90,66
243.231 USD
|
2.683
-0.4%
|
90,66
|
243.231 USD
|
|
2025-06-20 |
2025-06-17 |
|
GV
Geplanter Verkauf
|
1.163
-0.1%
94,33
109.702 USD
|
1.163
-0.1%
|
94,33
|
109.702 USD
|
|
2025-06-20 |
2025-06-17 |
|
GV
Geplanter Verkauf
|
3.898
-0.3%
93,65
365.066 USD
|
3.898
-0.3%
|
93,65
|
365.066 USD
|
|
2025-06-20 |
2025-06-17 |
|
GV
Geplanter Verkauf
|
1.997
-0.2%
92,94
185.609 USD
|
1.997
-0.2%
|
92,94
|
185.609 USD
|
|
2025-06-20 |
2025-06-17 |
|
GV
Geplanter Verkauf
|
4.649
-0.4%
91,66
426.111 USD
|
4.649
-0.4%
|
91,66
|
426.111 USD
|
|
2025-06-20 |
2025-06-17 |
|
GV
Geplanter Verkauf
|
4.293
-0.3%
90,66
389.187 USD
|
4.293
-0.3%
|
90,66
|
389.187 USD
|
|
2025-06-20 |
2025-06-17 |
|
GV
Geplanter Verkauf
|
2.182
-14.4%
94,33
205.822 USD
|
2.182
-14.4%
|
94,33
|
205.822 USD
|
|
2025-06-20 |
2025-06-17 |
|
GV
Geplanter Verkauf
|
7.309
-32.5%
93,65
684.522 USD
|
7.309
-32.5%
|
93,65
|
684.522 USD
|
|
2025-06-20 |
2025-06-17 |
|
GV
Geplanter Verkauf
|
3.743
-14.3%
92,94
347.889 USD
|
3.743
-14.3%
|
92,94
|
347.889 USD
|
|
2025-06-20 |
2025-06-17 |
|
GV
Geplanter Verkauf
|
8.716
-25.0%
91,66
798.877 USD
|
8.716
-25.0%
|
91,66
|
798.877 USD
|
|
2025-06-20 |
2025-06-17 |
|
GV
Geplanter Verkauf
|
8.050
-18.7%
90,66
729.783 USD
|
8.050
-18.7%
|
90,66
|
729.783 USD
|
|
2025-05-08 |
2025-05-06 |
|
GV
Geplanter Verkauf
|
898
-0.1%
91,72
82.361 USD
|
898
-0.1%
|
91,72
|
82.361 USD
|
|
2025-05-08 |
2025-05-06 |
|
GV
Geplanter Verkauf
|
3.516
-0.6%
90,97
319.842 USD
|
3.516
-0.6%
|
90,97
|
319.842 USD
|
|
2025-05-08 |
2025-05-06 |
|
GV
Geplanter Verkauf
|
7.763
-1.3%
90,16
699.904 USD
|
7.763
-1.3%
|
90,16
|
699.904 USD
|
|
2025-05-08 |
2025-05-06 |
|
GV
Geplanter Verkauf
|
3.121
-0.5%
88,91
277.490 USD
|
3.121
-0.5%
|
88,91
|
277.490 USD
|
|
2025-05-08 |
2025-05-06 |
|
GV
Geplanter Verkauf
|
702
-0.1%
87,69
61.561 USD
|
702
-0.1%
|
87,69
|
61.561 USD
|
|
2025-05-08 |
2025-05-06 |
|
GV
Geplanter Verkauf
|
3.590
-0.3%
91,72
329.259 USD
|
3.590
-0.3%
|
91,72
|
329.259 USD
|
|
2025-05-08 |
2025-05-06 |
|
GV
Geplanter Verkauf
|
14.068
-1.1%
90,97
1.279.731 USD
|
14.068
-1.1%
|
90,97
|
1.279.731 USD
|
|
2025-05-08 |
2025-05-06 |
|
GV
Geplanter Verkauf
|
31.052
-2.4%
90,16
2.799.617 USD
|
31.052
-2.4%
|
90,16
|
2.799.617 USD
|
|
2025-05-08 |
2025-05-06 |
|
GV
Geplanter Verkauf
|
12.482
-0.9%
88,91
1.109.783 USD
|
12.482
-0.9%
|
88,91
|
1.109.783 USD
|
|
2025-05-08 |
2025-05-06 |
|
GV
Geplanter Verkauf
|
2.808
-0.2%
87,69
246.245 USD
|
2.808
-0.2%
|
87,69
|
246.245 USD
|
|
2025-05-08 |
2025-05-06 |
|
GV
Geplanter Verkauf
|
4.488
-25.7%
91,72
411.620 USD
|
4.488
-25.7%
|
91,72
|
411.620 USD
|
|
2025-05-08 |
2025-05-06 |
|
GV
Geplanter Verkauf
|
17.583
-50.2%
90,97
1.599.482 USD
|
17.583
-50.2%
|
90,97
|
1.599.482 USD
|
|
2025-05-08 |
2025-05-06 |
|
GV
Geplanter Verkauf
|
38.815
-52.6%
90,16
3.499.522 USD
|
38.815
-52.6%
|
90,16
|
3.499.522 USD
|
|
2025-05-08 |
2025-05-06 |
|
GV
Geplanter Verkauf
|
15.603
-17.4%
88,91
1.387.274 USD
|
15.603
-17.4%
|
88,91
|
1.387.274 USD
|
|
2025-05-08 |
2025-05-06 |
|
GV
Geplanter Verkauf
|
3.511
-3.8%
87,69
307.894 USD
|
3.511
-3.8%
|
87,69
|
307.894 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
30
-0.0%
70,40
2.112 USD
|
30
-0.0%
|
70,40
|
2.112 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
230
-0.0%
69,59
16.005 USD
|
230
-0.0%
|
69,59
|
16.005 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
2.847
-0.5%
68,53
195.110 USD
|
2.847
-0.5%
|
68,53
|
195.110 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
5.693
-0.9%
67,78
385.866 USD
|
5.693
-0.9%
|
67,78
|
385.866 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
3.030
-0.5%
66,71
202.140 USD
|
3.030
-0.5%
|
66,71
|
202.140 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
2.100
-0.3%
65,78
138.144 USD
|
2.100
-0.3%
|
65,78
|
138.144 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
410
-0.1%
64,75
26.546 USD
|
410
-0.1%
|
64,75
|
26.546 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
190
-0.0%
63,58
12.080 USD
|
190
-0.0%
|
63,58
|
12.080 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
310
-0.0%
62,37
19.335 USD
|
310
-0.0%
|
62,37
|
19.335 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
1.160
-0.2%
61,43
71.259 USD
|
1.160
-0.2%
|
61,43
|
71.259 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
120
-0.0%
70,40
8.448 USD
|
120
-0.0%
|
70,40
|
8.448 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
920
-0.1%
69,59
64.019 USD
|
920
-0.1%
|
69,59
|
64.019 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
11.388
-0.9%
68,53
780.439 USD
|
11.388
-0.9%
|
68,53
|
780.439 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
22.772
-1.7%
67,78
1.543.463 USD
|
22.772
-1.7%
|
67,78
|
1.543.463 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
12.120
-0.9%
66,71
808.560 USD
|
12.120
-0.9%
|
66,71
|
808.560 USD
|
|