|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
47.283
-5.0%
120,21
3.930.796 $
|
47.283
-5.0%
|
120,21
|
3.930.796 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
75.769
+21.2%
126,01
116.557 $
|
75.769
+21.2%
|
126,01
|
116.557 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
29.042
-40.0%
30,60
945.076 $
|
29.042
-40.0%
|
30,60
|
945.076 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
3.876
-0.8%
140,13
543.154 $
|
3.876
-0.8%
|
140,13
|
543.154 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
4.532
-0.9%
139,41
631.803 $
|
4.532
-0.9%
|
139,41
|
631.803 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
455
-0.0%
143,23
65.171 $
|
455
-0.0%
|
143,23
|
65.171 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
552
-0.1%
142,34
78.569 $
|
552
-0.1%
|
142,34
|
78.569 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
1.540
-0.1%
141,34
217.657 $
|
1.540
-0.1%
|
141,34
|
217.657 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
6.202
-0.6%
140,13
869.102 $
|
6.202
-0.6%
|
140,13
|
869.102 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
7.251
-0.7%
139,41
1.010.858 $
|
7.251
-0.7%
|
139,41
|
1.010.858 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
910
-6.6%
143,23
130.341 $
|
910
-6.6%
|
143,23
|
130.341 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
1.103
-7.4%
142,34
156.996 $
|
1.103
-7.4%
|
142,34
|
156.996 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
3.081
-17.1%
141,34
435.455 $
|
3.081
-17.1%
|
141,34
|
435.455 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
12.405
-40.7%
140,13
1.738.344 $
|
12.405
-40.7%
|
140,13
|
1.738.344 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
14.501
-32.2%
139,41
2.021.576 $
|
14.501
-32.2%
|
139,41
|
2.021.576 $
|
|
|
2026-04-21 |
2026-04-17 |
|
PlS
Geplanter Verkauf
|
1.494
-0.3%
164,86
246.298 $
|
1.494
-0.3%
|
164,86
|
246.298 $
|
|
|
2026-04-21 |
2026-04-17 |
|
PlS
Geplanter Verkauf
|
2.998
-0.6%
164,18
492.210 $
|
2.998
-0.6%
|
164,18
|
492.210 $
|
|
|
2026-04-21 |
2026-04-17 |
|
PlS
Geplanter Verkauf
|
2.003
-0.4%
163,10
326.685 $
|
2.003
-0.4%
|
163,10
|
326.685 $
|
|
|
2026-04-21 |
2026-04-17 |
|
PlS
Geplanter Verkauf
|
3.091
-0.6%
162,15
501.195 $
|
3.091
-0.6%
|
162,15
|
501.195 $
|
|
|
2026-04-21 |
2026-04-17 |
|
PlS
Geplanter Verkauf
|
414
-0.1%
161,18
66.729 $
|
414
-0.1%
|
161,18
|
66.729 $
|
|
|
2026-04-21 |
2026-04-17 |
|
PlS
Geplanter Verkauf
|
2.391
-0.2%
164,86
394.176 $
|
2.391
-0.2%
|
164,86
|
394.176 $
|
|
|
2026-04-21 |
2026-04-17 |
|
PlS
Geplanter Verkauf
|
4.796
-0.4%
164,18
787.405 $
|
4.796
-0.4%
|
164,18
|
787.405 $
|
|
|
2026-04-21 |
2026-04-17 |
|
PlS
Geplanter Verkauf
|
3.205
-0.3%
163,10
522.729 $
|
3.205
-0.3%
|
163,10
|
522.729 $
|
|
|
2026-04-21 |
2026-04-17 |
|
PlS
Geplanter Verkauf
|
4.946
-0.5%
162,15
801.976 $
|
4.946
-0.5%
|
162,15
|
801.976 $
|
|
|
2026-04-21 |
2026-04-17 |
|
PlS
Geplanter Verkauf
|
662
-0.1%
161,18
106.702 $
|
662
-0.1%
|
161,18
|
106.702 $
|
|
|
2026-04-21 |
2026-04-17 |
|
PlS
Geplanter Verkauf
|
4.782
-26.9%
164,86
788.353 $
|
4.782
-26.9%
|
164,86
|
788.353 $
|
|
|
2026-04-21 |
2026-04-17 |
|
PlS
Geplanter Verkauf
|
9.592
-35.1%
164,18
1.574.811 $
|
9.592
-35.1%
|
164,18
|
1.574.811 $
|
|
|
2026-04-21 |
2026-04-17 |
|
PlS
Geplanter Verkauf
|
6.410
-19.0%
163,10
1.045.459 $
|
6.410
-19.0%
|
163,10
|
1.045.459 $
|
|
|
2026-04-21 |
2026-04-17 |
|
PlS
Geplanter Verkauf
|
9.892
-22.7%
162,15
1.603.952 $
|
9.892
-22.7%
|
162,15
|
1.603.952 $
|
|
|
2026-04-21 |
2026-04-17 |
|
PlS
Geplanter Verkauf
|
1.324
-2.9%
161,18
213.403 $
|
1.324
-2.9%
|
161,18
|
213.403 $
|
|
|
2026-03-19 |
2026-03-17 |
|
PlS
Geplanter Verkauf
|
629
-0.1%
135,97
85.527 $
|
629
-0.1%
|
135,97
|
85.527 $
|
|
|
2026-03-19 |
2026-03-17 |
|
PlS
Geplanter Verkauf
|
2.681
-0.5%
134,88
361.611 $
|
2.681
-0.5%
|
134,88
|
361.611 $
|
|
|
2026-03-19 |
2026-03-17 |
|
PlS
Geplanter Verkauf
|
4.377
-0.9%
134,02
586.588 $
|
4.377
-0.9%
|
134,02
|
586.588 $
|
|
|
2026-03-19 |
2026-03-17 |
|
PlS
Geplanter Verkauf
|
2.313
-0.5%
133,03
307.709 $
|
2.313
-0.5%
|
133,03
|
307.709 $
|
|
|
2026-03-19 |
2026-03-17 |
|
PlS
Geplanter Verkauf
|
1.006
-0.1%
135,97
136.788 $
|
1.006
-0.1%
|
135,97
|
136.788 $
|
|
|
2026-03-19 |
2026-03-17 |
|
PlS
Geplanter Verkauf
|
4.290
-0.4%
134,88
578.631 $
|
4.290
-0.4%
|
134,88
|
578.631 $
|
|
|
2026-03-19 |
2026-03-17 |
|
PlS
Geplanter Verkauf
|
7.003
-0.6%
134,02
938.514 $
|
7.003
-0.6%
|
134,02
|
938.514 $
|
|
|
2026-03-19 |
2026-03-17 |
|
PlS
Geplanter Verkauf
|
3.701
-0.3%
133,03
492.361 $
|
3.701
-0.3%
|
133,03
|
492.361 $
|
|
|
2026-03-19 |
2026-03-17 |
|
PlS
Geplanter Verkauf
|
2.013
-13.4%
135,97
273.712 $
|
2.013
-13.4%
|
135,97
|
273.712 $
|
|
|
2026-03-19 |
2026-03-17 |
|
PlS
Geplanter Verkauf
|
8.581
-36.4%
134,88
1.157.397 $
|
8.581
-36.4%
|
134,88
|
1.157.397 $
|
|
|
2026-03-19 |
2026-03-17 |
|
PlS
Geplanter Verkauf
|
14.005
-37.3%
134,02
1.876.894 $
|
14.005
-37.3%
|
134,02
|
1.876.894 $
|
|
|
2026-03-19 |
2026-03-17 |
|
PlS
Geplanter Verkauf
|
7.401
-16.5%
133,03
984.588 $
|
7.401
-16.5%
|
133,03
|
984.588 $
|
|
|
2026-03-17 |
2026-03-17 |
|
PrS
Geplanter Verkauf
|
96.000
135,35
12.993.600 $
|
96.000
|
135,35
|
12.993.600 $
|
|
|
2026-03-17 |
2026-03-17 |
|
PrS
Geplanter Verkauf
|
24.000
135,35
3.248.400 $
|
24.000
|
135,35
|
3.248.400 $
|
|
|
2026-03-17 |
2026-03-17 |
|
PrS
Geplanter Verkauf
|
24.000
135,35
3.248.400 $
|
24.000
|
135,35
|
3.248.400 $
|
|