|
2026-08-24 |
2026-08-20 |
|
PlS
Geplanter Verkauf
|
9.854
+8.1%
439,41
3.639.639 $
|
9.854
+8.1%
|
439,41
|
3.639.639 $
|
|
|
2026-08-24 |
2026-08-20 |
|
PlS
Geplanter Verkauf
|
38.187
-43.3%
276,26
1.631.882 $
|
38.187
-43.3%
|
276,26
|
1.631.882 $
|
|
|
2026-08-24 |
2026-08-20 |
|
PlS
Geplanter Verkauf
|
41.076
-21.7%
130,02
1.891.885 $
|
41.076
-21.7%
|
130,02
|
1.891.885 $
|
|
|
2026-08-24 |
2026-08-20 |
|
PlS
Geplanter Verkauf
|
2.422
-0.5%
184,33
446.447 $
|
2.422
-0.5%
|
184,33
|
446.447 $
|
|
|
2026-08-24 |
2026-08-20 |
|
PlS
Geplanter Verkauf
|
754
-0.1%
186,97
140.975 $
|
754
-0.1%
|
186,97
|
140.975 $
|
|
|
2026-08-24 |
2026-08-20 |
|
PlS
Geplanter Verkauf
|
6.063
-0.6%
186,13
1.128.480 $
|
6.063
-0.6%
|
186,13
|
1.128.480 $
|
|
|
2026-08-24 |
2026-08-20 |
|
PlS
Geplanter Verkauf
|
5.308
-0.5%
185,18
982.947 $
|
5.308
-0.5%
|
185,18
|
982.947 $
|
|
|
2026-08-24 |
2026-08-20 |
|
PlS
Geplanter Verkauf
|
3.875
-0.4%
184,33
714.278 $
|
3.875
-0.4%
|
184,33
|
714.278 $
|
|
|
2026-08-24 |
2026-08-20 |
|
PlS
Geplanter Verkauf
|
818
-5.9%
186,97
152.941 $
|
818
-5.9%
|
186,97
|
152.941 $
|
|
|
2026-08-24 |
2026-08-20 |
|
PlS
Geplanter Verkauf
|
6.568
-32.3%
186,13
1.222.474 $
|
6.568
-32.3%
|
186,13
|
1.222.474 $
|
|
|
2026-08-24 |
2026-08-20 |
|
PlS
Geplanter Verkauf
|
5.750
-22.0%
185,18
1.064.797 $
|
5.750
-22.0%
|
185,18
|
1.064.797 $
|
|
|
2026-08-24 |
2026-08-20 |
|
PlS
Geplanter Verkauf
|
4.197
-13.8%
184,33
773.632 $
|
4.197
-13.8%
|
184,33
|
773.632 $
|
|
|
2026-07-22 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
23
-0.0%
172,40
3.965 $
|
23
-0.0%
|
172,40
|
3.965 $
|
|
|
2026-07-22 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
979
-0.2%
171,72
168.114 $
|
979
-0.2%
|
171,72
|
168.114 $
|
|
|
2026-07-22 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
5.209
-1.1%
170,73
889.315 $
|
5.209
-1.1%
|
170,73
|
889.315 $
|
|
|
2026-07-22 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
3.789
-0.8%
169,90
643.742 $
|
3.789
-0.8%
|
169,90
|
643.742 $
|
|
|
2026-07-22 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
37
-0.0%
172,40
6.379 $
|
37
-0.0%
|
172,40
|
6.379 $
|
|
|
2026-07-22 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
1.567
-0.2%
171,72
269.085 $
|
1.567
-0.2%
|
171,72
|
269.085 $
|
|
|
2026-07-22 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
8.334
-0.8%
170,73
1.422.836 $
|
8.334
-0.8%
|
170,73
|
1.422.836 $
|
|
|
2026-07-22 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
6.062
-0.6%
169,90
1.029.920 $
|
6.062
-0.6%
|
169,90
|
1.029.920 $
|
|
|
2026-07-22 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
40
-0.3%
172,40
6.896 $
|
40
-0.3%
|
172,40
|
6.896 $
|
|
|
2026-07-22 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
1.698
-11.5%
171,72
291.580 $
|
1.698
-11.5%
|
171,72
|
291.580 $
|
|
|
2026-07-22 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
9.028
-38.0%
170,73
1.541.321 $
|
9.028
-38.0%
|
170,73
|
1.541.321 $
|
|
|
2026-07-22 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
6.567
-21.7%
169,90
1.115.718 $
|
6.567
-21.7%
|
169,90
|
1.115.718 $
|
|
|
2026-06-24 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
46
-0.0%
175,04
8.052 $
|
46
-0.0%
|
175,04
|
8.052 $
|
|
|
2026-06-24 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
2.244
-0.5%
174,37
391.283 $
|
2.244
-0.5%
|
174,37
|
391.283 $
|
|
|
2026-06-24 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
1.341
-0.3%
173,69
232.923 $
|
1.341
-0.3%
|
173,69
|
232.923 $
|
|
|
2026-06-24 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
531
-0.1%
172,32
91.504 $
|
531
-0.1%
|
172,32
|
91.504 $
|
|
|
2026-06-24 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
903
-0.2%
171,49
154.852 $
|
903
-0.2%
|
171,49
|
154.852 $
|
|
|
2026-06-24 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
1.012
-0.2%
170,37
172.411 $
|
1.012
-0.2%
|
170,37
|
172.411 $
|
|
|
2026-06-24 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
2.617
-0.5%
169,39
443.289 $
|
2.617
-0.5%
|
169,39
|
443.289 $
|
|
|
2026-06-24 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
1.052
-0.2%
168,63
177.401 $
|
1.052
-0.2%
|
168,63
|
177.401 $
|
|
|
2026-06-24 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
254
-0.1%
167,35
42.506 $
|
254
-0.1%
|
167,35
|
42.506 $
|
|
|
2026-06-24 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
75
-0.0%
175,04
13.128 $
|
75
-0.0%
|
175,04
|
13.128 $
|
|
|
2026-06-24 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
3.590
-0.3%
174,37
625.983 $
|
3.590
-0.3%
|
174,37
|
625.983 $
|
|
|
2026-06-24 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
2.145
-0.2%
173,69
372.573 $
|
2.145
-0.2%
|
173,69
|
372.573 $
|
|
|
2026-06-24 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
850
-0.1%
172,32
146.475 $
|
850
-0.1%
|
172,32
|
146.475 $
|
|
|
2026-06-24 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
1.445
-0.1%
171,49
247.798 $
|
1.445
-0.1%
|
171,49
|
247.798 $
|
|
|
2026-06-24 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
1.619
-0.2%
170,37
275.824 $
|
1.619
-0.2%
|
170,37
|
275.824 $
|
|
|
2026-06-24 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
4.187
-0.4%
169,39
709.228 $
|
4.187
-0.4%
|
169,39
|
709.228 $
|
|
|
2026-06-24 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
1.683
-0.2%
168,63
283.808 $
|
1.683
-0.2%
|
168,63
|
283.808 $
|
|
|
2026-06-24 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
406
-0.0%
167,35
67.943 $
|
406
-0.0%
|
167,35
|
67.943 $
|
|
|
2026-06-24 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
79
-0.6%
175,04
13.828 $
|
79
-0.6%
|
175,04
|
13.828 $
|
|
|
2026-06-24 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
3.890
-23.0%
174,37
678.294 $
|
3.890
-23.0%
|
174,37
|
678.294 $
|
|
|
2026-06-24 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
2.323
-12.1%
173,69
403.491 $
|
2.323
-12.1%
|
173,69
|
403.491 $
|
|