|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
13.329
-42.6%
458,57
3.861.383 $
|
13.329
-42.6%
|
458,57
|
3.861.383 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
56.147
-48.2%
22,25
4.779.674 $
|
56.147
-48.2%
|
22,25
|
4.779.674 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
87.984
+30.0%
206,21
835.708 $
|
87.984
+30.0%
|
206,21
|
835.708 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
1.271
-0.6%
168,92
214.696 $
|
1.271
-0.6%
|
168,92
|
214.696 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
1.467
-0.7%
167,70
246.011 $
|
1.467
-0.7%
|
167,70
|
246.011 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
916
-0.4%
166,76
152.750 $
|
916
-0.4%
|
166,76
|
152.750 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
81
-0.0%
165,89
13.437 $
|
81
-0.0%
|
165,89
|
13.437 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
52
-0.0%
164,48
8.553 $
|
52
-0.0%
|
164,48
|
8.553 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
302
-0.1%
162,28
49.008 $
|
302
-0.1%
|
162,28
|
49.008 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
4.300
-0.2%
93,41
401.663 $
|
4.300
-0.2%
|
93,41
|
401.663 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
6.825
-0.4%
92,22
629.402 $
|
6.825
-0.4%
|
92,22
|
629.402 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
11.675
-0.6%
91,41
1.067.212 $
|
11.675
-0.6%
|
91,41
|
1.067.212 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
167.068
-8.2%
90,15
15.061.180 $
|
167.068
-8.2%
|
90,15
|
15.061.180 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
21.239
-1.0%
89,26
1.895.793 $
|
21.239
-1.0%
|
89,26
|
1.895.793 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
43.918
-2.1%
88,40
3.882.351 $
|
43.918
-2.1%
|
88,40
|
3.882.351 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
82.967
-3.8%
87,19
7.233.893 $
|
82.967
-3.8%
|
87,19
|
7.233.893 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
117.702
-5.1%
86,54
10.185.931 $
|
117.702
-5.1%
|
86,54
|
10.185.931 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
27.900
-1.2%
85,63
2.389.077 $
|
27.900
-1.2%
|
85,63
|
2.389.077 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
60.107
-2.5%
84,32
5.068.222 $
|
60.107
-2.5%
|
84,32
|
5.068.222 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
36.299
-1.5%
83,49
3.030.604 $
|
36.299
-1.5%
|
83,49
|
3.030.604 $
|
|
|
2026-05-11 |
2026-05-11 |
|
PrS
Geplanter Verkauf
|
580.000
78,16
45.332.800 $
|
580.000
|
78,16
|
45.332.800 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
179
-0.1%
176,89
31.664 $
|
179
-0.1%
|
176,89
|
31.664 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
3.151
-1.5%
176,08
554.826 $
|
3.151
-1.5%
|
176,08
|
554.826 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
3.203
-1.5%
175,30
561.487 $
|
3.203
-1.5%
|
175,30
|
561.487 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
1.000
-0.5%
174,25
174.253 $
|
1.000
-0.5%
|
174,25
|
174.253 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
467
-0.2%
173,39
80.972 $
|
467
-0.2%
|
173,39
|
80.972 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PrS
Geplanter Verkauf
|
24.000
172,71
4.145.040 $
|
24.000
|
172,71
|
4.145.040 $
|
|
|
2026-04-03 |
2026-04-01 |
|
V
Verkauf
|
400
-0.2%
127,00
50.799 $
|
400
-0.2%
|
127,00
|
50.799 $
|
|
|
2026-04-03 |
2026-04-01 |
|
V
Verkauf
|
3.702
-1.7%
126,44
468.071 $
|
3.702
-1.7%
|
126,44
|
468.071 $
|
|
|
2026-04-03 |
2026-04-01 |
|
V
Verkauf
|
3.898
-1.7%
125,38
488.734 $
|
3.898
-1.7%
|
125,38
|
488.734 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
1.300
-42.2%
129,95
168.934 $
|
1.300
-42.2%
|
129,95
|
168.934 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
3.600
-53.9%
128,87
463.944 $
|
3.600
-53.9%
|
128,87
|
463.944 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
3.100
-31.7%
127,90
396.494 $
|
3.100
-31.7%
|
127,90
|
396.494 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
600
-5.8%
141,94
85.162 $
|
600
-5.8%
|
141,94
|
85.162 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
3.910
-27.4%
141,01
551.344 $
|
3.910
-27.4%
|
141,01
|
551.344 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
1.590
-10.0%
140,27
223.037 $
|
1.590
-10.0%
|
140,27
|
223.037 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
600
-5.8%
141,94
85.162 $
|
600
-5.8%
|
141,94
|
85.162 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
3.910
-27.4%
141,01
551.344 $
|
3.910
-27.4%
|
141,01
|
551.344 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
1.590
-10.0%
140,27
223.037 $
|
1.590
-10.0%
|
140,27
|
223.037 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
1.900
-10.7%
138,91
263.926 $
|
1.900
-10.7%
|
138,91
|
263.926 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
200
-1.1%
135,71
27.141 $
|
200
-1.1%
|
135,71
|
27.141 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
1.800
-9.1%
134,99
242.981 $
|
1.800
-9.1%
|
134,99
|
242.981 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
3.524
-15.1%
133,64
470.937 $
|
3.524
-15.1%
|
133,64
|
470.937 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
2.476
-9.6%
132,97
329.232 $
|
2.476
-9.6%
|
132,97
|
329.232 $
|
|
|
2026-01-02 |
2026-01-02 |
|
PrS
Geplanter Verkauf
|
32.000
134,05
4.289.600 $
|
32.000
|
134,05
|
4.289.600 $
|
|