|
2026-07-13 |
2026-07-10 |
|
PlS
Geplanter Verkauf
|
19.915
+26.8%
102,21
3.105.390 $
|
19.915
+26.8%
|
102,21
|
3.105.390 $
|
|
|
2026-07-13 |
2026-07-10 |
|
PlS
Geplanter Verkauf
|
74.184
+20.5%
441,42
2.319.407 $
|
74.184
+20.5%
|
441,42
|
2.319.407 $
|
|
|
2026-07-13 |
2026-07-10 |
|
PlS
Geplanter Verkauf
|
43.179
-1.2%
485,32
3.371.569 $
|
43.179
-1.2%
|
485,32
|
3.371.569 $
|
|
|
2026-07-10 |
2026-07-10 |
|
PrS
Geplanter Verkauf
|
70.000
80,96
5.667.200 $
|
70.000
|
80,96
|
5.667.200 $
|
|
|
2026-07-13 |
2026-07-09 |
|
PlS
Geplanter Verkauf
|
65.800
-3.6%
80,05
5.267.290 $
|
65.800
-3.6%
|
80,05
|
5.267.290 $
|
|
|
2026-07-09 |
2026-07-09 |
|
PrS
Geplanter Verkauf
|
65.800
77,73
5.114.634 $
|
65.800
|
77,73
|
5.114.634 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
163
-0.1%
170,03
27.715 $
|
163
-0.1%
|
170,03
|
27.715 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
1.002
-0.5%
169,23
169.572 $
|
1.002
-0.5%
|
169,23
|
169.572 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
1.785
-0.9%
168,12
300.085 $
|
1.785
-0.9%
|
168,12
|
300.085 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
2.133
-1.1%
167,36
356.968 $
|
2.133
-1.1%
|
167,36
|
356.968 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
1.321
-0.7%
166,33
219.727 $
|
1.321
-0.7%
|
166,33
|
219.727 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
799
-0.4%
165,37
132.131 $
|
799
-0.4%
|
165,37
|
132.131 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
490
-0.2%
164,00
80.359 $
|
490
-0.2%
|
164,00
|
80.359 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
279
-0.1%
162,62
45.370 $
|
279
-0.1%
|
162,62
|
45.370 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
28
-0.0%
162,34
4.545 $
|
28
-0.0%
|
162,34
|
4.545 $
|
|
|
2026-07-02 |
2026-06-30 |
|
PlS
Geplanter Verkauf
|
4.200
-0.2%
80,01
336.042 $
|
4.200
-0.2%
|
80,01
|
336.042 $
|
|
|
2026-06-30 |
2026-06-30 |
|
PrS
Geplanter Verkauf
|
4.200
72,32
303.744 $
|
4.200
|
72,32
|
303.744 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
1.406
-0.7%
171,72
241.432 $
|
1.406
-0.7%
|
171,72
|
241.432 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
1.413
-0.7%
170,87
241.434 $
|
1.413
-0.7%
|
170,87
|
241.434 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
1.092
-0.5%
169,79
185.406 $
|
1.092
-0.5%
|
169,79
|
185.406 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
1.271
-0.6%
168,92
214.696 $
|
1.271
-0.6%
|
168,92
|
214.696 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
1.467
-0.7%
167,70
246.011 $
|
1.467
-0.7%
|
167,70
|
246.011 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
916
-0.4%
166,76
152.750 $
|
916
-0.4%
|
166,76
|
152.750 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
81
-0.0%
165,89
13.437 $
|
81
-0.0%
|
165,89
|
13.437 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
52
-0.0%
164,48
8.553 $
|
52
-0.0%
|
164,48
|
8.553 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
302
-0.1%
162,28
49.008 $
|
302
-0.1%
|
162,28
|
49.008 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
4.300
-0.2%
93,41
401.663 $
|
4.300
-0.2%
|
93,41
|
401.663 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
6.825
-0.4%
92,22
629.402 $
|
6.825
-0.4%
|
92,22
|
629.402 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
11.675
-0.6%
91,41
1.067.212 $
|
11.675
-0.6%
|
91,41
|
1.067.212 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
167.068
-8.2%
90,15
15.061.180 $
|
167.068
-8.2%
|
90,15
|
15.061.180 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
21.239
-1.0%
89,26
1.895.793 $
|
21.239
-1.0%
|
89,26
|
1.895.793 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
43.918
-2.1%
88,40
3.882.351 $
|
43.918
-2.1%
|
88,40
|
3.882.351 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
82.967
-3.8%
87,19
7.233.893 $
|
82.967
-3.8%
|
87,19
|
7.233.893 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
117.702
-5.1%
86,54
10.185.931 $
|
117.702
-5.1%
|
86,54
|
10.185.931 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
27.900
-1.2%
85,63
2.389.077 $
|
27.900
-1.2%
|
85,63
|
2.389.077 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
60.107
-2.5%
84,32
5.068.222 $
|
60.107
-2.5%
|
84,32
|
5.068.222 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
36.299
-1.5%
83,49
3.030.604 $
|
36.299
-1.5%
|
83,49
|
3.030.604 $
|
|
|
2026-05-11 |
2026-05-11 |
|
PrS
Geplanter Verkauf
|
580.000
78,16
45.332.800 $
|
580.000
|
78,16
|
45.332.800 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
179
-0.1%
176,89
31.664 $
|
179
-0.1%
|
176,89
|
31.664 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
3.151
-1.5%
176,08
554.826 $
|
3.151
-1.5%
|
176,08
|
554.826 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
3.203
-1.5%
175,30
561.487 $
|
3.203
-1.5%
|
175,30
|
561.487 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
1.000
-0.5%
174,25
174.253 $
|
1.000
-0.5%
|
174,25
|
174.253 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
467
-0.2%
173,39
80.972 $
|
467
-0.2%
|
173,39
|
80.972 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PrS
Geplanter Verkauf
|
24.000
172,71
4.145.040 $
|
24.000
|
172,71
|
4.145.040 $
|
|
|
2026-04-03 |
2026-04-01 |
|
V
Verkauf
|
400
-0.2%
127,00
50.799 $
|
400
-0.2%
|
127,00
|
50.799 $
|
|