|
2026-07-16 |
2026-07-14 |
|
PlS
Geplanter Verkauf
|
65.879
+23.2%
401,09
2.846.928 $
|
65.879
+23.2%
|
401,09
|
2.846.928 $
|
|
|
2026-07-16 |
2026-07-14 |
|
PlS
Geplanter Verkauf
|
33.004
-1.8%
104,61
4.414.370 $
|
33.004
-1.8%
|
104,61
|
4.414.370 $
|
|
|
2026-07-16 |
2026-07-14 |
|
PlS
Geplanter Verkauf
|
91.619
-3.3%
345,89
4.875.812 $
|
91.619
-3.3%
|
345,89
|
4.875.812 $
|
|
|
2026-07-16 |
2026-07-14 |
|
PlS
Geplanter Verkauf
|
57.677
-0.0%
182,28
10.513.479 $
|
57.677
-0.0%
|
182,28
|
10.513.479 $
|
|
|
2026-07-16 |
2026-07-14 |
|
PlS
Geplanter Verkauf
|
46.566
-0.0%
181,30
8.442.397 $
|
46.566
-0.0%
|
181,30
|
8.442.397 $
|
|
|
2026-07-16 |
2026-07-14 |
|
PlS
Geplanter Verkauf
|
31.412
-0.0%
180,17
5.659.547 $
|
31.412
-0.0%
|
180,17
|
5.659.547 $
|
|
|
2026-07-16 |
2026-07-14 |
|
PlS
Geplanter Verkauf
|
24.764
-0.0%
179,25
4.439.016 $
|
24.764
-0.0%
|
179,25
|
4.439.016 $
|
|
|
2026-07-16 |
2026-07-14 |
|
PlS
Geplanter Verkauf
|
29.704
-0.0%
178,20
5.293.324 $
|
29.704
-0.0%
|
178,20
|
5.293.324 $
|
|
|
2026-07-16 |
2026-07-14 |
|
PlS
Geplanter Verkauf
|
14.808
-0.0%
177,25
2.624.745 $
|
14.808
-0.0%
|
177,25
|
2.624.745 $
|
|
|
2026-07-16 |
2026-07-14 |
|
PlS
Geplanter Verkauf
|
26.765
-0.0%
176,18
4.715.396 $
|
26.765
-0.0%
|
176,18
|
4.715.396 $
|
|
|
2026-07-14 |
2026-07-14 |
|
PrS
Geplanter Verkauf
|
300.000
182,57
54.771.000 $
|
300.000
|
182,57
|
54.771.000 $
|
|
|
2026-07-07 |
2026-07-02 |
|
PlS
Geplanter Verkauf
|
6.363
-0.0%
167,07
1.063.040 $
|
6.363
-0.0%
|
167,07
|
1.063.040 $
|
|
|
2026-07-07 |
2026-07-02 |
|
PlS
Geplanter Verkauf
|
5.477
-0.0%
166,34
911.034 $
|
5.477
-0.0%
|
166,34
|
911.034 $
|
|
|
2026-07-07 |
2026-07-02 |
|
PlS
Geplanter Verkauf
|
20.218
-0.0%
165,09
3.337.840 $
|
20.218
-0.0%
|
165,09
|
3.337.840 $
|
|
|
2026-07-07 |
2026-07-02 |
|
PlS
Geplanter Verkauf
|
47.004
-0.0%
164,23
7.719.603 $
|
47.004
-0.0%
|
164,23
|
7.719.603 $
|
|
|
2026-07-07 |
2026-07-02 |
|
PlS
Geplanter Verkauf
|
77.753
-0.0%
163,18
12.687.727 $
|
77.753
-0.0%
|
163,18
|
12.687.727 $
|
|
|
2026-07-07 |
2026-07-02 |
|
PlS
Geplanter Verkauf
|
18.098
-0.0%
162,48
2.940.527 $
|
18.098
-0.0%
|
162,48
|
2.940.527 $
|
|
|
2026-07-07 |
2026-07-02 |
|
PlS
Geplanter Verkauf
|
7.385
-0.0%
161,17
1.190.247 $
|
7.385
-0.0%
|
161,17
|
1.190.247 $
|
|
|
2026-07-07 |
2026-07-02 |
|
PlS
Geplanter Verkauf
|
19.442
-0.0%
160,16
3.113.908 $
|
19.442
-0.0%
|
160,16
|
3.113.908 $
|
|
|
2026-07-07 |
2026-07-02 |
|
PlS
Geplanter Verkauf
|
25.845
-0.0%
159,23
4.115.211 $
|
25.845
-0.0%
|
159,23
|
4.115.211 $
|
|
|
2026-07-07 |
2026-07-02 |
|
PlS
Geplanter Verkauf
|
8.302
-0.0%
158,40
1.315.001 $
|
8.302
-0.0%
|
158,40
|
1.315.001 $
|
|
|
2026-07-07 |
2026-07-02 |
|
PlS
Geplanter Verkauf
|
4.113
-0.0%
157,24
646.736 $
|
4.113
-0.0%
|
157,24
|
646.736 $
|
|
|
2026-07-02 |
2026-07-02 |
|
PrS
Geplanter Verkauf
|
240.000
159,99
38.397.600 $
|
240.000
|
159,99
|
38.397.600 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
7.706
-0.0%
169,58
1.306.749 $
|
7.706
-0.0%
|
169,58
|
1.306.749 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
18.721
-0.0%
168,67
3.157.688 $
|
18.721
-0.0%
|
168,67
|
3.157.688 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
47.597
-0.0%
167,84
7.988.780 $
|
47.597
-0.0%
|
167,84
|
7.988.780 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
23.870
-0.0%
166,69
3.979.005 $
|
23.870
-0.0%
|
166,69
|
3.979.005 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
12.595
-0.0%
165,78
2.088.004 $
|
12.595
-0.0%
|
165,78
|
2.088.004 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
9.605
-0.0%
164,71
1.582.046 $
|
9.605
-0.0%
|
164,71
|
1.582.046 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
19.493
-0.0%
163,54
3.187.911 $
|
19.493
-0.0%
|
163,54
|
3.187.911 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
28.706
-0.0%
162,83
4.674.232 $
|
28.706
-0.0%
|
162,83
|
4.674.232 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
26.405
-0.0%
161,58
4.266.594 $
|
26.405
-0.0%
|
161,58
|
4.266.594 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
32.878
-0.0%
159,85
5.255.433 $
|
32.878
-0.0%
|
159,85
|
5.255.433 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
32.334
-0.0%
160,67
5.195.107 $
|
32.334
-0.0%
|
160,67
|
5.195.107 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
90
-0.0%
170,27
15.324 $
|
90
-0.0%
|
170,27
|
15.324 $
|
|
|
2026-07-01 |
2026-07-01 |
|
PrS
Geplanter Verkauf
|
260.000
166,62
43.321.200 $
|
260.000
|
166,62
|
43.321.200 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
15.492
-0.0%
168,72
2.613.840 $
|
15.492
-0.0%
|
168,72
|
2.613.840 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
22.244
-0.0%
168,05
3.738.002 $
|
22.244
-0.0%
|
168,05
|
3.738.002 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
31.909
-0.0%
167,09
5.331.802 $
|
31.909
-0.0%
|
167,09
|
5.331.802 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
33.367
-0.0%
165,96
5.537.727 $
|
33.367
-0.0%
|
165,96
|
5.537.727 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
78.186
-0.0%
164,99
12.899.611 $
|
78.186
-0.0%
|
164,99
|
12.899.611 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
78.802
-0.0%
164,06
12.928.035 $
|
78.802
-0.0%
|
164,06
|
12.928.035 $
|
|
|
2026-06-15 |
2026-06-15 |
|
PrS
Geplanter Verkauf
|
260.000
169,09
43.963.400 $
|
260.000
|
169,09
|
43.963.400 $
|
|
|
2026-06-12 |
2026-06-05 |
|
PrS
Geplanter Verkauf
|
220.000
154,27
33.939.400 $
|
220.000
|
154,27
|
33.939.400 $
|
|
|
2026-06-09 |
2026-06-05 |
|
PlS
Geplanter Verkauf
|
5.199
-4.4%
160,50
834.417 $
|
5.199
-4.4%
|
160,50
|
834.417 $
|
|