|
2026-06-04 |
2026-06-04 |
|
PrS
Geplanter Verkauf
|
94.434
443,23
1.212.657 $
|
94.434
|
443,23
|
1.212.657 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
86.256
-12.9%
398,98
245.169 $
|
86.256
-12.9%
|
398,98
|
245.169 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
92.733
+23.3%
212,70
1.960.293 $
|
92.733
+23.3%
|
212,70
|
1.960.293 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
47.035
-0.0%
158,49
7.454.483 $
|
47.035
-0.0%
|
158,49
|
7.454.483 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
11.535
-0.0%
157,34
1.814.874 $
|
11.535
-0.0%
|
157,34
|
1.814.874 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
34.960
-0.0%
156,49
5.470.943 $
|
34.960
-0.0%
|
156,49
|
5.470.943 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
55.818
-0.0%
155,35
8.671.270 $
|
55.818
-0.0%
|
155,35
|
8.671.270 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
32.973
-0.0%
154,50
5.094.259 $
|
32.973
-0.0%
|
154,50
|
5.094.259 $
|
|
|
2026-05-26 |
2026-05-26 |
|
PrS
Geplanter Verkauf
|
220.000
158,01
34.762.200 $
|
220.000
|
158,01
|
34.762.200 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
7.057
-0.0%
154,16
1.087.909 $
|
7.057
-0.0%
|
154,16
|
1.087.909 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
51.221
-0.0%
153,38
7.856.487 $
|
51.221
-0.0%
|
153,38
|
7.856.487 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
38.002
-0.0%
152,48
5.794.705 $
|
38.002
-0.0%
|
152,48
|
5.794.705 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
24.105
-0.0%
151,55
3.653.190 $
|
24.105
-0.0%
|
151,55
|
3.653.190 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
60.234
-0.0%
150,51
9.065.645 $
|
60.234
-0.0%
|
150,51
|
9.065.645 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
24.381
-0.0%
149,68
3.649.409 $
|
24.381
-0.0%
|
149,68
|
3.649.409 $
|
|
|
2026-05-22 |
2026-05-22 |
|
PrS
Geplanter Verkauf
|
205.000
154,03
31.576.150 $
|
205.000
|
154,03
|
31.576.150 $
|
|
|
2022-06-09 |
2022-06-08 |
|
PlS
Geplanter Verkauf
|
7.213
-0.0%
104,10
750.879 $
|
7.213
-0.0%
|
104,10
|
750.879 $
|
|
|
2022-06-09 |
2022-06-08 |
|
PlS
Geplanter Verkauf
|
5.775
-0.0%
103,42
597.254 $
|
5.775
-0.0%
|
103,42
|
597.254 $
|
|
|
2022-06-09 |
2022-06-07 |
|
PlS
Geplanter Verkauf
|
6.402
-0.0%
104,30
667.739 $
|
6.402
-0.0%
|
104,30
|
667.739 $
|
|
|
2022-06-09 |
2022-06-07 |
|
PlS
Geplanter Verkauf
|
70.492
-0.2%
103,85
7.320.594 $
|
70.492
-0.2%
|
103,85
|
7.320.594 $
|
|
|
2022-06-09 |
2022-06-07 |
|
PlS
Geplanter Verkauf
|
23.106
-0.1%
103,02
2.380.359 $
|
23.106
-0.1%
|
103,02
|
2.380.359 $
|
|
|
2022-06-07 |
2022-06-06 |
|
PlS
Geplanter Verkauf
|
925
-0.0%
105,92
97.975 $
|
925
-0.0%
|
105,92
|
97.975 $
|
|
|
2022-06-07 |
2022-06-06 |
|
PlS
Geplanter Verkauf
|
15.809
-0.0%
105,48
1.667.459 $
|
15.809
-0.0%
|
105,48
|
1.667.459 $
|
|
|
2022-06-07 |
2022-06-06 |
|
PlS
Geplanter Verkauf
|
19.889
-0.0%
104,17
2.071.927 $
|
19.889
-0.0%
|
104,17
|
2.071.927 $
|
|
|
2022-06-07 |
2022-06-06 |
|
PlS
Geplanter Verkauf
|
63.377
-0.1%
103,36
6.550.957 $
|
63.377
-0.1%
|
103,36
|
6.550.957 $
|
|
|
2022-06-07 |
2022-06-03 |
|
PlS
Geplanter Verkauf
|
6.951
-0.0%
104,81
728.549 $
|
6.951
-0.0%
|
104,81
|
728.549 $
|
|
|
2022-06-07 |
2022-06-03 |
|
PlS
Geplanter Verkauf
|
23.406
-0.1%
104,05
2.435.287 $
|
23.406
-0.1%
|
104,05
|
2.435.287 $
|
|
|
2022-06-07 |
2022-06-03 |
|
PlS
Geplanter Verkauf
|
69.643
-0.2%
103,14
7.182.854 $
|
69.643
-0.2%
|
103,14
|
7.182.854 $
|
|
|
2022-06-03 |
2022-06-02 |
|
PlS
Geplanter Verkauf
|
2.153
-0.0%
106,08
228.401 $
|
2.153
-0.0%
|
106,08
|
228.401 $
|
|
|
2022-06-03 |
2022-06-02 |
|
PlS
Geplanter Verkauf
|
54.001
-0.1%
105,58
5.701.204 $
|
54.001
-0.1%
|
105,58
|
5.701.204 $
|
|
|
2022-06-03 |
2022-06-02 |
|
PlS
Geplanter Verkauf
|
8.602
-0.0%
104,39
897.937 $
|
8.602
-0.0%
|
104,39
|
897.937 $
|
|
|
2022-06-03 |
2022-06-02 |
|
PlS
Geplanter Verkauf
|
17.997
-0.0%
103,52
1.863.076 $
|
17.997
-0.0%
|
103,52
|
1.863.076 $
|
|
|
2022-06-03 |
2022-06-02 |
|
PlS
Geplanter Verkauf
|
11.947
-0.0%
102,71
1.227.081 $
|
11.947
-0.0%
|
102,71
|
1.227.081 $
|
|
|
2022-06-03 |
2022-06-02 |
|
PlS
Geplanter Verkauf
|
5.300
-0.0%
101,52
538.032 $
|
5.300
-0.0%
|
101,52
|
538.032 $
|
|
|
2022-06-03 |
2022-06-01 |
|
PlS
Geplanter Verkauf
|
1.300
-0.0%
104,52
135.873 $
|
1.300
-0.0%
|
104,52
|
135.873 $
|
|
|
2022-06-03 |
2022-06-01 |
|
PlS
Geplanter Verkauf
|
6.839
-0.0%
103,82
710.000 $
|
6.839
-0.0%
|
103,82
|
710.000 $
|
|
|
2022-06-03 |
2022-06-01 |
|
PlS
Geplanter Verkauf
|
14.034
-0.0%
102,80
1.442.687 $
|
14.034
-0.0%
|
102,80
|
1.442.687 $
|
|
|
2022-06-03 |
2022-06-01 |
|
PlS
Geplanter Verkauf
|
58.656
-0.1%
102,03
5.984.519 $
|
58.656
-0.1%
|
102,03
|
5.984.519 $
|
|
|
2022-06-03 |
2022-06-01 |
|
PlS
Geplanter Verkauf
|
19.171
-0.0%
101,00
1.936.258 $
|
19.171
-0.0%
|
101,00
|
1.936.258 $
|
|
|
2022-06-03 |
2022-06-01 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
103,22
20.644 $
|
200
-0.2%
|
103,22
|
20.644 $
|
|
|
2022-06-03 |
2022-06-01 |
|
PlS
Geplanter Verkauf
|
800
-0.8%
102,06
81.650 $
|
800
-0.8%
|
102,06
|
81.650 $
|
|
|
2022-06-03 |
2022-06-01 |
|
PlS
Geplanter Verkauf
|
500
-0.5%
101,25
50.627 $
|
500
-0.5%
|
101,25
|
50.627 $
|
|
|
2022-06-01 |
2022-05-31 |
|
PlS
Geplanter Verkauf
|
9.883
-0.0%
104,25
1.030.286 $
|
9.883
-0.0%
|
104,25
|
1.030.286 $
|
|
|
2022-06-01 |
2022-05-31 |
|
PlS
Geplanter Verkauf
|
52.566
-0.1%
103,48
5.439.619 $
|
52.566
-0.1%
|
103,48
|
5.439.619 $
|
|
|
2022-06-01 |
2022-05-31 |
|
PlS
Geplanter Verkauf
|
37.551
-0.1%
102,62
3.853.412 $
|
37.551
-0.1%
|
102,62
|
3.853.412 $
|
|