|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
7.497
+2.6%
114,77
70.131 $
|
7.497
+2.6%
|
114,77
|
70.131 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
88.737
+34.1%
65,90
1.974.029 $
|
88.737
+34.1%
|
65,90
|
1.974.029 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
19.822
+46.2%
438,40
3.968.178 $
|
19.822
+46.2%
|
438,40
|
3.968.178 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
3.769
-0.4%
1.507,70
5.682.521 $
|
3.769
-0.4%
|
1.507,70
|
5.682.521 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
2.929
-0.3%
1.503,05
4.402.433 $
|
2.929
-0.3%
|
1.503,05
|
4.402.433 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
608
-0.1%
1.499,46
911.672 $
|
608
-0.1%
|
1.499,46
|
911.672 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
862
-0.1%
1.491,48
1.285.656 $
|
862
-0.1%
|
1.491,48
|
1.285.656 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
6.688
-0.8%
1.486,76
9.943.451 $
|
6.688
-0.8%
|
1.486,76
|
9.943.451 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
5.737
-0.7%
1.482,51
8.505.160 $
|
5.737
-0.7%
|
1.482,51
|
8.505.160 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
4.082
-0.5%
1.476,96
6.028.951 $
|
4.082
-0.5%
|
1.476,96
|
6.028.951 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
5.049
-0.6%
1.472,84
7.436.369 $
|
5.049
-0.6%
|
1.472,84
|
7.436.369 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
5.819
-0.7%
1.467,62
8.540.081 $
|
5.819
-0.7%
|
1.467,62
|
8.540.081 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
3.424
-0.4%
1.462,61
5.007.977 $
|
3.424
-0.4%
|
1.462,61
|
5.007.977 $
|
|
|
2026-05-18 |
2026-05-18 |
|
PrS
Geplanter Verkauf
|
40.000
1.482,76
59.310.202 $
|
40.000
|
1.482,76
|
59.310.202 $
|
|
|
2026-02-17 |
2026-02-12 |
|
PlS
Geplanter Verkauf
|
1.440
-0.2%
1.217,12
1.752.653 $
|
1.440
-0.2%
|
1.217,12
|
1.752.653 $
|
|
|
2026-02-17 |
2026-02-12 |
|
PlS
Geplanter Verkauf
|
1.240
-0.1%
1.210,11
1.500.536 $
|
1.240
-0.1%
|
1.210,11
|
1.500.536 $
|
|
|
2026-02-17 |
2026-02-12 |
|
PlS
Geplanter Verkauf
|
3.640
-0.4%
1.205,82
4.389.185 $
|
3.640
-0.4%
|
1.205,82
|
4.389.185 $
|
|
|
2026-02-17 |
2026-02-12 |
|
PlS
Geplanter Verkauf
|
1.440
-0.2%
1.200,81
1.729.166 $
|
1.440
-0.2%
|
1.200,81
|
1.729.166 $
|
|
|
2026-02-17 |
2026-02-12 |
|
PlS
Geplanter Verkauf
|
600
-0.1%
1.194,34
716.604 $
|
600
-0.1%
|
1.194,34
|
716.604 $
|
|
|
2026-02-17 |
2026-02-12 |
|
PlS
Geplanter Verkauf
|
160
-0.0%
1.188,23
190.117 $
|
160
-0.0%
|
1.188,23
|
190.117 $
|
|
|
2026-02-17 |
2026-02-12 |
|
PlS
Geplanter Verkauf
|
480
-0.1%
1.180,79
566.779 $
|
480
-0.1%
|
1.180,79
|
566.779 $
|
|
|
2026-02-17 |
2026-02-12 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
1.173,39
234.678 $
|
200
-0.0%
|
1.173,39
|
234.678 $
|
|
|
2026-02-17 |
2026-02-12 |
|
PlS
Geplanter Verkauf
|
2.076
-0.2%
1.168,80
2.426.429 $
|
2.076
-0.2%
|
1.168,80
|
2.426.429 $
|
|
|
2026-02-17 |
2026-02-12 |
|
PlS
Geplanter Verkauf
|
4.001
-0.4%
1.164,92
4.660.845 $
|
4.001
-0.4%
|
1.164,92
|
4.660.845 $
|
|
|
2026-02-17 |
2026-02-12 |
|
PlS
Geplanter Verkauf
|
4.992
-0.5%
1.159,84
5.789.921 $
|
4.992
-0.5%
|
1.159,84
|
5.789.921 $
|
|
|
2026-02-17 |
2026-02-12 |
|
PlS
Geplanter Verkauf
|
12.731
-1.4%
1.155,71
14.713.344 $
|
12.731
-1.4%
|
1.155,71
|
14.713.344 $
|
|
|
2026-02-12 |
2026-02-12 |
|
PrS
Geplanter Verkauf
|
33.000
1.171,82
38.670.192 $
|
33.000
|
1.171,82
|
38.670.192 $
|
|
|
2026-02-13 |
2026-02-11 |
|
PlS
Geplanter Verkauf
|
649
-0.1%
1.202,28
780.280 $
|
649
-0.1%
|
1.202,28
|
780.280 $
|
|
|
2026-02-13 |
2026-02-11 |
|
PlS
Geplanter Verkauf
|
14.578
-1.6%
1.197,20
17.452.782 $
|
14.578
-1.6%
|
1.197,20
|
17.452.782 $
|
|
|
2026-02-13 |
2026-02-11 |
|
PlS
Geplanter Verkauf
|
6.079
-0.6%
1.192,67
7.250.241 $
|
6.079
-0.6%
|
1.192,67
|
7.250.241 $
|
|
|
2026-02-13 |
2026-02-11 |
|
PlS
Geplanter Verkauf
|
2.104
-0.2%
1.188,17
2.499.910 $
|
2.104
-0.2%
|
1.188,17
|
2.499.910 $
|
|
|
2026-02-13 |
2026-02-11 |
|
PlS
Geplanter Verkauf
|
1.542
-0.2%
1.182,82
1.823.908 $
|
1.542
-0.2%
|
1.182,82
|
1.823.908 $
|
|
|
2026-02-13 |
2026-02-11 |
|
PlS
Geplanter Verkauf
|
2.799
-0.3%
1.177,67
3.296.298 $
|
2.799
-0.3%
|
1.177,67
|
3.296.298 $
|
|
|
2026-02-13 |
2026-02-11 |
|
PlS
Geplanter Verkauf
|
1.987
-0.2%
1.172,92
2.330.592 $
|
1.987
-0.2%
|
1.172,92
|
2.330.592 $
|
|
|
2026-02-13 |
2026-02-11 |
|
PlS
Geplanter Verkauf
|
1.533
-0.2%
1.167,62
1.789.961 $
|
1.533
-0.2%
|
1.167,62
|
1.789.961 $
|
|
|
2026-02-13 |
2026-02-11 |
|
PlS
Geplanter Verkauf
|
1.366
-0.1%
1.163,71
1.589.628 $
|
1.366
-0.1%
|
1.163,71
|
1.589.628 $
|
|
|
2026-02-13 |
2026-02-11 |
|
PlS
Geplanter Verkauf
|
363
-0.0%
1.158,71
420.612 $
|
363
-0.0%
|
1.158,71
|
420.612 $
|
|
|
2026-02-11 |
2026-02-11 |
|
PrS
Geplanter Verkauf
|
33.000
1.188,91
39.234.172 $
|
33.000
|
1.188,91
|
39.234.172 $
|
|
|
2026-02-12 |
2026-02-10 |
|
PlS
Geplanter Verkauf
|
280
-0.0%
1.197,26
335.233 $
|
280
-0.0%
|
1.197,26
|
335.233 $
|
|
|
2026-02-12 |
2026-02-10 |
|
PlS
Geplanter Verkauf
|
880
-0.1%
1.176,04
1.034.915 $
|
880
-0.1%
|
1.176,04
|
1.034.915 $
|
|
|
2026-02-12 |
2026-02-10 |
|
PlS
Geplanter Verkauf
|
360
-0.0%
1.161,41
418.108 $
|
360
-0.0%
|
1.161,41
|
418.108 $
|
|
|
2026-02-12 |
2026-02-10 |
|
PlS
Geplanter Verkauf
|
694
-0.1%
1.154,96
801.542 $
|
694
-0.1%
|
1.154,96
|
801.542 $
|
|
|
2026-02-12 |
2026-02-10 |
|
PlS
Geplanter Verkauf
|
1.215
-0.1%
1.151,11
1.398.599 $
|
1.215
-0.1%
|
1.151,11
|
1.398.599 $
|
|
|
2026-02-12 |
2026-02-10 |
|
PlS
Geplanter Verkauf
|
3.864
-0.4%
1.145,90
4.427.758 $
|
3.864
-0.4%
|
1.145,90
|
4.427.758 $
|
|
|
2026-02-12 |
2026-02-10 |
|
PlS
Geplanter Verkauf
|
16.080
-1.6%
1.141,88
18.361.430 $
|
16.080
-1.6%
|
1.141,88
|
18.361.430 $
|
|