2025-02-20 |
2025-02-18 |
|
V
Verkauf
|
5.200
-0.6%
700,00
3.640.000 USD
|
5.200
-0.6%
|
700,00
|
3.640.000 USD
|
|
2025-02-12 |
2025-02-10 |
|
V
Verkauf
|
2.594
-0.3%
717,10
1.860.157 USD
|
2.594
-0.3%
|
717,10
|
1.860.157 USD
|
|
2025-02-11 |
2025-02-07 |
|
V
Verkauf
|
11.964
-1.4%
700,00
8.374.800 USD
|
11.964
-1.4%
|
700,00
|
8.374.800 USD
|
|
2025-01-28 |
2025-01-24 |
|
V
Verkauf
|
3.636
-0.4%
700,00
2.545.200 USD
|
3.636
-0.4%
|
700,00
|
2.545.200 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
2.812
-0.3%
765,15
2.151.602 USD
|
2.812
-0.3%
|
765,15
|
2.151.602 USD
|
|
2024-08-13 |
2024-08-09 |
|
V
Verkauf
|
114
-0.0%
840,24
95.787 USD
|
114
-0.0%
|
840,24
|
95.787 USD
|
|
2024-08-13 |
2024-08-09 |
|
V
Verkauf
|
146
-0.0%
839,90
122.625 USD
|
146
-0.0%
|
839,90
|
122.625 USD
|
|
2024-08-13 |
2024-08-09 |
|
V
Verkauf
|
240
-0.0%
838,23
201.175 USD
|
240
-0.0%
|
838,23
|
201.175 USD
|
|
2024-08-13 |
2024-08-09 |
|
V
Verkauf
|
391
-0.0%
837,57
327.490 USD
|
391
-0.0%
|
837,57
|
327.490 USD
|
|
2024-08-13 |
2024-08-09 |
|
V
Verkauf
|
380
-0.0%
836,21
317.760 USD
|
380
-0.0%
|
836,21
|
317.760 USD
|
|
2024-08-13 |
2024-08-09 |
|
V
Verkauf
|
262
-0.0%
832,28
218.057 USD
|
262
-0.0%
|
832,28
|
218.057 USD
|
|
2024-08-13 |
2024-08-09 |
|
V
Verkauf
|
107
-0.0%
831,83
89.006 USD
|
107
-0.0%
|
831,83
|
89.006 USD
|
|
2024-08-13 |
2024-08-09 |
|
V
Verkauf
|
500
-0.1%
828,15
414.075 USD
|
500
-0.1%
|
828,15
|
414.075 USD
|
|
2024-08-13 |
2024-08-09 |
|
V
Verkauf
|
100
-0.0%
827,21
82.721 USD
|
100
-0.0%
|
827,21
|
82.721 USD
|
|
2024-08-13 |
2024-08-09 |
|
V
Verkauf
|
200
-0.0%
826,00
165.200 USD
|
200
-0.0%
|
826,00
|
165.200 USD
|
|
2024-08-13 |
2024-08-09 |
|
V
Verkauf
|
500
-0.1%
824,63
412.315 USD
|
500
-0.1%
|
824,63
|
412.315 USD
|
|
2024-08-13 |
2024-08-09 |
|
V
Verkauf
|
100
-0.0%
821,32
82.132 USD
|
100
-0.0%
|
821,32
|
82.132 USD
|
|
2024-08-13 |
2024-08-09 |
|
V
Verkauf
|
100
-0.0%
817,10
81.710 USD
|
100
-0.0%
|
817,10
|
81.710 USD
|
|
2024-08-13 |
2024-08-09 |
|
V
Verkauf
|
300
-0.0%
816,18
244.854 USD
|
300
-0.0%
|
816,18
|
244.854 USD
|
|
2024-08-13 |
2024-08-09 |
|
V
Verkauf
|
458
-0.1%
815,37
373.439 USD
|
458
-0.1%
|
815,37
|
373.439 USD
|
|
2024-08-13 |
2024-08-09 |
|
V
Verkauf
|
65
-0.0%
814,72
52.957 USD
|
65
-0.0%
|
814,72
|
52.957 USD
|
|
2024-08-13 |
2024-08-09 |
|
V
Verkauf
|
200
-0.0%
813,23
162.646 USD
|
200
-0.0%
|
813,23
|
162.646 USD
|
|
2024-08-12 |
2024-08-08 |
|
V
Verkauf
|
2.790
-0.3%
778,39
2.171.708 USD
|
2.790
-0.3%
|
778,39
|
2.171.708 USD
|
|
2024-07-24 |
2024-07-22 |
|
V
Verkauf
|
9.614
-1.1%
831,58
7.994.810 USD
|
9.614
-1.1%
|
831,58
|
7.994.810 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Verkauf
|
102
-0.0%
807,88
82.404 USD
|
102
-0.0%
|
807,88
|
82.404 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Verkauf
|
1.820
-0.2%
806,39
1.467.630 USD
|
1.820
-0.2%
|
806,39
|
1.467.630 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Verkauf
|
150
-0.0%
804,18
120.627 USD
|
150
-0.0%
|
804,18
|
120.627 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Verkauf
|
100
-0.0%
802,19
80.219 USD
|
100
-0.0%
|
802,19
|
80.219 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Verkauf
|
200
-0.0%
800,62
160.124 USD
|
200
-0.0%
|
800,62
|
160.124 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Verkauf
|
100
-0.0%
798,74
79.874 USD
|
100
-0.0%
|
798,74
|
79.874 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Verkauf
|
200
-0.0%
794,69
158.938 USD
|
200
-0.0%
|
794,69
|
158.938 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
213
-0.0%
746,35
158.973 USD
|
213
-0.0%
|
746,35
|
158.973 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
200
-0.0%
744,06
148.812 USD
|
200
-0.0%
|
744,06
|
148.812 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
152
-0.0%
743,58
113.024 USD
|
152
-0.0%
|
743,58
|
113.024 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
20
-0.0%
742,10
14.842 USD
|
20
-0.0%
|
742,10
|
14.842 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
180
-0.0%
741,70
133.506 USD
|
180
-0.0%
|
741,70
|
133.506 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
248
-0.0%
738,33
183.106 USD
|
248
-0.0%
|
738,33
|
183.106 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
200
-0.0%
737,43
147.486 USD
|
200
-0.0%
|
737,43
|
147.486 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
387
-0.0%
736,27
284.936 USD
|
387
-0.0%
|
736,27
|
284.936 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
470
-0.1%
735,37
345.624 USD
|
470
-0.1%
|
735,37
|
345.624 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
1.062
-0.1%
734,34
779.869 USD
|
1.062
-0.1%
|
734,34
|
779.869 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
700
-0.1%
733,53
513.471 USD
|
700
-0.1%
|
733,53
|
513.471 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
875
-0.1%
732,80
641.200 USD
|
875
-0.1%
|
732,80
|
641.200 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
441
-0.0%
731,45
322.569 USD
|
441
-0.0%
|
731,45
|
322.569 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
157
-0.0%
730,48
114.685 USD
|
157
-0.0%
|
730,48
|
114.685 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
100
-0.0%
729,86
72.986 USD
|
100
-0.0%
|
729,86
|
72.986 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
100
-0.0%
728,85
72.885 USD
|
100
-0.0%
|
728,85
|
72.885 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
581
-0.1%
725,59
421.568 USD
|
581
-0.1%
|
725,59
|
421.568 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
549
-0.1%
723,48
397.191 USD
|
549
-0.1%
|
723,48
|
397.191 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
338
-0.0%
722,43
244.181 USD
|
338
-0.0%
|
722,43
|
244.181 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
211
-0.0%
721,60
152.258 USD
|
211
-0.0%
|
721,60
|
152.258 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
166
-0.0%
720,15
119.545 USD
|
166
-0.0%
|
720,15
|
119.545 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
100
-0.0%
719,04
71.904 USD
|
100
-0.0%
|
719,04
|
71.904 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
228
-0.0%
717,36
163.558 USD
|
228
-0.0%
|
717,36
|
163.558 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
70
-0.0%
716,84
50.179 USD
|
70
-0.0%
|
716,84
|
50.179 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
190
-0.0%
715,50
135.945 USD
|
190
-0.0%
|
715,50
|
135.945 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
62
-0.0%
714,56
44.303 USD
|
62
-0.0%
|
714,56
|
44.303 USD
|
|
2024-05-09 |
2024-05-08 |
|
V
Verkauf
|
2.824
-0.3%
690,00
1.948.560 USD
|
2.824
-0.3%
|
690,00
|
1.948.560 USD
|
|
2024-05-03 |
2024-05-01 |
|
V
Verkauf
|
100
-0.0%
670,09
67.009 USD
|
100
-0.0%
|
670,09
|
67.009 USD
|
|
2024-05-03 |
2024-05-01 |
|
V
Verkauf
|
900
-0.1%
668,34
601.506 USD
|
900
-0.1%
|
668,34
|
601.506 USD
|
|
2024-05-03 |
2024-05-01 |
|
V
Verkauf
|
200
-0.0%
667,41
133.482 USD
|
200
-0.0%
|
667,41
|
133.482 USD
|
|
2024-05-03 |
2024-05-01 |
|
V
Verkauf
|
497
-0.1%
666,54
331.270 USD
|
497
-0.1%
|
666,54
|
331.270 USD
|
|
2024-05-03 |
2024-05-01 |
|
V
Verkauf
|
350
-0.0%
665,69
232.992 USD
|
350
-0.0%
|
665,69
|
232.992 USD
|
|
2024-05-03 |
2024-05-01 |
|
V
Verkauf
|
500
-0.1%
664,70
332.350 USD
|
500
-0.1%
|
664,70
|
332.350 USD
|
|
2024-05-03 |
2024-05-01 |
|
V
Verkauf
|
600
-0.1%
663,27
397.962 USD
|
600
-0.1%
|
663,27
|
397.962 USD
|
|
2024-05-03 |
2024-05-01 |
|
V
Verkauf
|
697
-0.1%
662,34
461.651 USD
|
697
-0.1%
|
662,34
|
461.651 USD
|
|
2024-05-03 |
2024-05-01 |
|
V
Verkauf
|
876
-0.1%
661,49
579.465 USD
|
876
-0.1%
|
661,49
|
579.465 USD
|
|
2024-05-03 |
2024-05-01 |
|
V
Verkauf
|
900
-0.1%
660,45
594.405 USD
|
900
-0.1%
|
660,45
|
594.405 USD
|
|
2024-05-03 |
2024-05-01 |
|
V
Verkauf
|
1.000
-0.1%
659,49
659.490 USD
|
1.000
-0.1%
|
659,49
|
659.490 USD
|
|
2024-05-03 |
2024-05-01 |
|
V
Verkauf
|
195
-0.0%
658,90
128.486 USD
|
195
-0.0%
|
658,90
|
128.486 USD
|
|
2024-05-03 |
2024-05-01 |
|
V
Verkauf
|
217
-0.0%
655,08
142.152 USD
|
217
-0.0%
|
655,08
|
142.152 USD
|
|
2024-05-03 |
2024-05-01 |
|
V
Verkauf
|
378
-0.0%
654,23
247.299 USD
|
378
-0.0%
|
654,23
|
247.299 USD
|
|
2024-05-03 |
2024-05-01 |
|
V
Verkauf
|
251
-0.0%
653,46
164.018 USD
|
251
-0.0%
|
653,46
|
164.018 USD
|
|
2024-05-03 |
2024-05-01 |
|
V
Verkauf
|
339
-0.0%
652,81
221.303 USD
|
339
-0.0%
|
652,81
|
221.303 USD
|
|
2024-04-03 |
2024-04-01 |
|
V
Verkauf
|
350
-0.0%
687,45
240.608 USD
|
350
-0.0%
|
687,45
|
240.608 USD
|
|