|
2026-05-29 |
2026-05-27 |
|
V
Verkauf
|
79.676
+29.8%
94,52
1.886.213 $
|
79.676
+29.8%
|
94,52
|
1.886.213 $
|
|
|
2026-05-28 |
2026-05-27 |
|
PrS
Geplanter Verkauf
|
35.245
433,82
3.160.632 $
|
35.245
|
433,82
|
3.160.632 $
|
|
|
2026-05-27 |
2026-05-22 |
|
V
Verkauf
|
83.351
+11.4%
79,13
4.351.255 $
|
83.351
+11.4%
|
79,13
|
4.351.255 $
|
|
|
2026-05-22 |
2026-05-22 |
|
PrS
Geplanter Verkauf
|
5.000
1.586,43
7.932.150 $
|
5.000
|
1.586,43
|
7.932.150 $
|
|
|
2026-04-10 |
2026-04-08 |
|
PlS
Geplanter Verkauf
|
120
-0.1%
1.321,94
158.633 $
|
120
-0.1%
|
1.321,94
|
158.633 $
|
|
|
2026-04-10 |
2026-04-08 |
|
PlS
Geplanter Verkauf
|
840
-0.5%
1.319,25
1.108.170 $
|
840
-0.5%
|
1.319,25
|
1.108.170 $
|
|
|
2026-04-10 |
2026-04-08 |
|
PlS
Geplanter Verkauf
|
4.244
-2.6%
1.312,82
5.571.608 $
|
4.244
-2.6%
|
1.312,82
|
5.571.608 $
|
|
|
2026-04-10 |
2026-04-08 |
|
PlS
Geplanter Verkauf
|
1.279
-0.8%
1.308,30
1.673.316 $
|
1.279
-0.8%
|
1.308,30
|
1.673.316 $
|
|
|
2026-04-10 |
2026-04-08 |
|
PlS
Geplanter Verkauf
|
800
-0.5%
1.302,52
1.042.016 $
|
800
-0.5%
|
1.302,52
|
1.042.016 $
|
|
|
2026-04-10 |
2026-04-08 |
|
PlS
Geplanter Verkauf
|
400
-0.2%
1.292,08
516.832 $
|
400
-0.2%
|
1.292,08
|
516.832 $
|
|
|
2026-04-10 |
2026-04-08 |
|
PlS
Geplanter Verkauf
|
120
-0.1%
1.287,12
154.454 $
|
120
-0.1%
|
1.287,12
|
154.454 $
|
|
|
2026-04-10 |
2026-04-08 |
|
PlS
Geplanter Verkauf
|
240
-0.1%
1.279,55
307.092 $
|
240
-0.1%
|
1.279,55
|
307.092 $
|
|
|
2026-04-10 |
2026-04-08 |
|
PlS
Geplanter Verkauf
|
360
-0.2%
1.270,29
457.304 $
|
360
-0.2%
|
1.270,29
|
457.304 $
|
|
|
2026-04-10 |
2026-04-08 |
|
PlS
Geplanter Verkauf
|
560
-0.3%
1.266,48
709.229 $
|
560
-0.3%
|
1.266,48
|
709.229 $
|
|
|
2026-04-08 |
2026-04-08 |
|
PrS
Geplanter Verkauf
|
8.964
1.305,21
11.699.941 $
|
8.964
|
1.305,21
|
11.699.941 $
|
|
|
2026-04-08 |
2026-04-06 |
|
PlS
Geplanter Verkauf
|
1.396
-0.8%
1.179,50
1.646.582 $
|
1.396
-0.8%
|
1.179,50
|
1.646.582 $
|
|
|
2026-04-08 |
2026-04-06 |
|
PlS
Geplanter Verkauf
|
1.680
-1.0%
1.176,35
1.976.268 $
|
1.680
-1.0%
|
1.176,35
|
1.976.268 $
|
|
|
2026-04-08 |
2026-04-06 |
|
PlS
Geplanter Verkauf
|
2.036
-1.2%
1.170,38
2.382.894 $
|
2.036
-1.2%
|
1.170,38
|
2.382.894 $
|
|
|
2026-04-08 |
2026-04-06 |
|
PlS
Geplanter Verkauf
|
684
-0.4%
1.165,66
797.311 $
|
684
-0.4%
|
1.165,66
|
797.311 $
|
|
|
2026-04-08 |
2026-04-06 |
|
PlS
Geplanter Verkauf
|
560
-0.3%
1.159,62
649.387 $
|
560
-0.3%
|
1.159,62
|
649.387 $
|
|
|
2026-04-08 |
2026-04-06 |
|
PlS
Geplanter Verkauf
|
480
-0.3%
1.149,05
551.544 $
|
480
-0.3%
|
1.149,05
|
551.544 $
|
|
|
2026-04-08 |
2026-04-06 |
|
PlS
Geplanter Verkauf
|
556
-0.3%
1.144,42
636.298 $
|
556
-0.3%
|
1.144,42
|
636.298 $
|
|
|
2026-04-08 |
2026-04-06 |
|
PlS
Geplanter Verkauf
|
244
-0.1%
1.139,96
278.150 $
|
244
-0.1%
|
1.139,96
|
278.150 $
|
|
|
2026-04-06 |
2026-04-06 |
|
PrS
Geplanter Verkauf
|
7.636
1.167,95
8.918.429 $
|
7.636
|
1.167,95
|
8.918.429 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
292
-0.2%
1.136,99
332.001 $
|
292
-0.2%
|
1.136,99
|
332.001 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
188
-0.1%
1.135,91
213.551 $
|
188
-0.1%
|
1.135,91
|
213.551 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
160
-0.1%
1.134,14
181.462 $
|
160
-0.1%
|
1.134,14
|
181.462 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
184
-0.1%
1.132,15
208.316 $
|
184
-0.1%
|
1.132,15
|
208.316 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
576
-0.3%
1.131,24
651.594 $
|
576
-0.3%
|
1.131,24
|
651.594 $
|
|
|
2026-04-01 |
2026-04-01 |
|
PrS
Geplanter Verkauf
|
1.400
1.133,52
1.586.925 $
|
1.400
|
1.133,52
|
1.586.925 $
|
|
|
2026-04-01 |
2026-03-30 |
|
PlS
Geplanter Verkauf
|
80
-0.0%
1.041,12
83.290 $
|
80
-0.0%
|
1.041,12
|
83.290 $
|
|
|
2026-04-01 |
2026-03-30 |
|
PlS
Geplanter Verkauf
|
166
-0.1%
1.035,60
171.910 $
|
166
-0.1%
|
1.035,60
|
171.910 $
|
|
|
2026-04-01 |
2026-03-30 |
|
PlS
Geplanter Verkauf
|
2.440
-1.4%
1.029,21
2.511.272 $
|
2.440
-1.4%
|
1.029,21
|
2.511.272 $
|
|
|
2026-04-01 |
2026-03-30 |
|
PlS
Geplanter Verkauf
|
2.200
-1.2%
1.023,00
2.250.600 $
|
2.200
-1.2%
|
1.023,00
|
2.250.600 $
|
|
|
2026-04-01 |
2026-03-30 |
|
PlS
Geplanter Verkauf
|
3.194
-1.7%
1.017,22
3.249.001 $
|
3.194
-1.7%
|
1.017,22
|
3.249.001 $
|
|
|
2026-04-01 |
2026-03-30 |
|
PlS
Geplanter Verkauf
|
3.360
-1.8%
1.009,63
3.392.357 $
|
3.360
-1.8%
|
1.009,63
|
3.392.357 $
|
|
|
2026-04-01 |
2026-03-30 |
|
PlS
Geplanter Verkauf
|
9.080
-4.6%
1.005,18
9.127.034 $
|
9.080
-4.6%
|
1.005,18
|
9.127.034 $
|
|
|
2026-04-01 |
2026-03-30 |
|
PlS
Geplanter Verkauf
|
5.154
-2.6%
1.000,81
5.158.175 $
|
5.154
-2.6%
|
1.000,81
|
5.158.175 $
|
|
|
2026-03-30 |
2026-03-30 |
|
PrS
Geplanter Verkauf
|
25.674
1.010,50
25.943.648 $
|
25.674
|
1.010,50
|
25.943.648 $
|
|
|
2026-02-10 |
2026-02-06 |
|
V
Verkauf
|
22.875
-10.2%
1.171,16
26.790.370 $
|
22.875
-10.2%
|
1.171,16
|
26.790.370 $
|
|
|
2026-02-06 |
2026-02-06 |
|
PrS
Geplanter Verkauf
|
1.286
1.170,70
1.505.526 $
|
1.286
|
1.170,70
|
1.505.526 $
|
|
|
2026-02-04 |
2026-02-04 |
|
PrS
Geplanter Verkauf
|
21.590
1.164,83
25.148.680 $
|
21.590
|
1.164,83
|
25.148.680 $
|
|
|
2025-11-28 |
2025-11-26 |
|
V
Verkauf
|
680
-0.4%
930,48
632.726 $
|
680
-0.4%
|
930,48
|
632.726 $
|
|
|
2025-11-28 |
2025-11-26 |
|
V
Verkauf
|
2.238
-1.3%
929,29
2.079.751 $
|
2.238
-1.3%
|
929,29
|
2.079.751 $
|
|
|
2025-11-28 |
2025-11-26 |
|
V
Verkauf
|
984
-0.6%
928,60
913.742 $
|
984
-0.6%
|
928,60
|
913.742 $
|
|