2025-02-20 |
2025-02-18 |
|
V
Vente
|
5 200
-0.6%
700,00
3 640 000 USD
|
5 200
-0.6%
|
700,00
|
3 640 000 USD
|
|
2025-02-12 |
2025-02-10 |
|
V
Vente
|
2 594
-0.3%
717,10
1 860 157 USD
|
2 594
-0.3%
|
717,10
|
1 860 157 USD
|
|
2025-02-11 |
2025-02-07 |
|
V
Vente
|
11 964
-1.4%
700,00
8 374 800 USD
|
11 964
-1.4%
|
700,00
|
8 374 800 USD
|
|
2025-01-28 |
2025-01-24 |
|
V
Vente
|
3 636
-0.4%
700,00
2 545 200 USD
|
3 636
-0.4%
|
700,00
|
2 545 200 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
2 812
-0.3%
765,15
2 151 602 USD
|
2 812
-0.3%
|
765,15
|
2 151 602 USD
|
|
2024-08-13 |
2024-08-09 |
|
V
Vente
|
114
-0.0%
840,24
95 787 USD
|
114
-0.0%
|
840,24
|
95 787 USD
|
|
2024-08-13 |
2024-08-09 |
|
V
Vente
|
146
-0.0%
839,90
122 625 USD
|
146
-0.0%
|
839,90
|
122 625 USD
|
|
2024-08-13 |
2024-08-09 |
|
V
Vente
|
240
-0.0%
838,23
201 175 USD
|
240
-0.0%
|
838,23
|
201 175 USD
|
|
2024-08-13 |
2024-08-09 |
|
V
Vente
|
391
-0.0%
837,57
327 490 USD
|
391
-0.0%
|
837,57
|
327 490 USD
|
|
2024-08-13 |
2024-08-09 |
|
V
Vente
|
380
-0.0%
836,21
317 760 USD
|
380
-0.0%
|
836,21
|
317 760 USD
|
|
2024-08-13 |
2024-08-09 |
|
V
Vente
|
262
-0.0%
832,28
218 057 USD
|
262
-0.0%
|
832,28
|
218 057 USD
|
|
2024-08-13 |
2024-08-09 |
|
V
Vente
|
107
-0.0%
831,83
89 006 USD
|
107
-0.0%
|
831,83
|
89 006 USD
|
|
2024-08-13 |
2024-08-09 |
|
V
Vente
|
500
-0.1%
828,15
414 075 USD
|
500
-0.1%
|
828,15
|
414 075 USD
|
|
2024-08-13 |
2024-08-09 |
|
V
Vente
|
100
-0.0%
827,21
82 721 USD
|
100
-0.0%
|
827,21
|
82 721 USD
|
|
2024-08-13 |
2024-08-09 |
|
V
Vente
|
200
-0.0%
826,00
165 200 USD
|
200
-0.0%
|
826,00
|
165 200 USD
|
|
2024-08-13 |
2024-08-09 |
|
V
Vente
|
500
-0.1%
824,63
412 315 USD
|
500
-0.1%
|
824,63
|
412 315 USD
|
|
2024-08-13 |
2024-08-09 |
|
V
Vente
|
100
-0.0%
821,32
82 132 USD
|
100
-0.0%
|
821,32
|
82 132 USD
|
|
2024-08-13 |
2024-08-09 |
|
V
Vente
|
100
-0.0%
817,10
81 710 USD
|
100
-0.0%
|
817,10
|
81 710 USD
|
|
2024-08-13 |
2024-08-09 |
|
V
Vente
|
300
-0.0%
816,18
244 854 USD
|
300
-0.0%
|
816,18
|
244 854 USD
|
|
2024-08-13 |
2024-08-09 |
|
V
Vente
|
458
-0.1%
815,37
373 439 USD
|
458
-0.1%
|
815,37
|
373 439 USD
|
|
2024-08-13 |
2024-08-09 |
|
V
Vente
|
65
-0.0%
814,72
52 957 USD
|
65
-0.0%
|
814,72
|
52 957 USD
|
|
2024-08-13 |
2024-08-09 |
|
V
Vente
|
200
-0.0%
813,23
162 646 USD
|
200
-0.0%
|
813,23
|
162 646 USD
|
|
2024-08-12 |
2024-08-08 |
|
V
Vente
|
2 790
-0.3%
778,39
2 171 708 USD
|
2 790
-0.3%
|
778,39
|
2 171 708 USD
|
|
2024-07-24 |
2024-07-22 |
|
V
Vente
|
9 614
-1.1%
831,58
7 994 810 USD
|
9 614
-1.1%
|
831,58
|
7 994 810 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Vente
|
102
-0.0%
807,88
82 404 USD
|
102
-0.0%
|
807,88
|
82 404 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Vente
|
1 820
-0.2%
806,39
1 467 630 USD
|
1 820
-0.2%
|
806,39
|
1 467 630 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Vente
|
150
-0.0%
804,18
120 627 USD
|
150
-0.0%
|
804,18
|
120 627 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Vente
|
100
-0.0%
802,19
80 219 USD
|
100
-0.0%
|
802,19
|
80 219 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Vente
|
200
-0.0%
800,62
160 124 USD
|
200
-0.0%
|
800,62
|
160 124 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Vente
|
100
-0.0%
798,74
79 874 USD
|
100
-0.0%
|
798,74
|
79 874 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Vente
|
200
-0.0%
794,69
158 938 USD
|
200
-0.0%
|
794,69
|
158 938 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
213
-0.0%
746,35
158 973 USD
|
213
-0.0%
|
746,35
|
158 973 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
200
-0.0%
744,06
148 812 USD
|
200
-0.0%
|
744,06
|
148 812 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
152
-0.0%
743,58
113 024 USD
|
152
-0.0%
|
743,58
|
113 024 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
20
-0.0%
742,10
14 842 USD
|
20
-0.0%
|
742,10
|
14 842 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
180
-0.0%
741,70
133 506 USD
|
180
-0.0%
|
741,70
|
133 506 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
248
-0.0%
738,33
183 106 USD
|
248
-0.0%
|
738,33
|
183 106 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
200
-0.0%
737,43
147 486 USD
|
200
-0.0%
|
737,43
|
147 486 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
387
-0.0%
736,27
284 936 USD
|
387
-0.0%
|
736,27
|
284 936 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
470
-0.1%
735,37
345 624 USD
|
470
-0.1%
|
735,37
|
345 624 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
1 062
-0.1%
734,34
779 869 USD
|
1 062
-0.1%
|
734,34
|
779 869 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
700
-0.1%
733,53
513 471 USD
|
700
-0.1%
|
733,53
|
513 471 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
875
-0.1%
732,80
641 200 USD
|
875
-0.1%
|
732,80
|
641 200 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
441
-0.0%
731,45
322 569 USD
|
441
-0.0%
|
731,45
|
322 569 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
157
-0.0%
730,48
114 685 USD
|
157
-0.0%
|
730,48
|
114 685 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
100
-0.0%
729,86
72 986 USD
|
100
-0.0%
|
729,86
|
72 986 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
100
-0.0%
728,85
72 885 USD
|
100
-0.0%
|
728,85
|
72 885 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
581
-0.1%
725,59
421 568 USD
|
581
-0.1%
|
725,59
|
421 568 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
549
-0.1%
723,48
397 191 USD
|
549
-0.1%
|
723,48
|
397 191 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
338
-0.0%
722,43
244 181 USD
|
338
-0.0%
|
722,43
|
244 181 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
211
-0.0%
721,60
152 258 USD
|
211
-0.0%
|
721,60
|
152 258 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
166
-0.0%
720,15
119 545 USD
|
166
-0.0%
|
720,15
|
119 545 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
100
-0.0%
719,04
71 904 USD
|
100
-0.0%
|
719,04
|
71 904 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
228
-0.0%
717,36
163 558 USD
|
228
-0.0%
|
717,36
|
163 558 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
70
-0.0%
716,84
50 179 USD
|
70
-0.0%
|
716,84
|
50 179 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
190
-0.0%
715,50
135 945 USD
|
190
-0.0%
|
715,50
|
135 945 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
62
-0.0%
714,56
44 303 USD
|
62
-0.0%
|
714,56
|
44 303 USD
|
|
2024-05-09 |
2024-05-08 |
|
V
Vente
|
2 824
-0.3%
690,00
1 948 560 USD
|
2 824
-0.3%
|
690,00
|
1 948 560 USD
|
|
2024-05-03 |
2024-05-01 |
|
V
Vente
|
100
-0.0%
670,09
67 009 USD
|
100
-0.0%
|
670,09
|
67 009 USD
|
|
2024-05-03 |
2024-05-01 |
|
V
Vente
|
900
-0.1%
668,34
601 506 USD
|
900
-0.1%
|
668,34
|
601 506 USD
|
|
2024-05-03 |
2024-05-01 |
|
V
Vente
|
200
-0.0%
667,41
133 482 USD
|
200
-0.0%
|
667,41
|
133 482 USD
|
|
2024-05-03 |
2024-05-01 |
|
V
Vente
|
497
-0.1%
666,54
331 270 USD
|
497
-0.1%
|
666,54
|
331 270 USD
|
|
2024-05-03 |
2024-05-01 |
|
V
Vente
|
350
-0.0%
665,69
232 992 USD
|
350
-0.0%
|
665,69
|
232 992 USD
|
|
2024-05-03 |
2024-05-01 |
|
V
Vente
|
500
-0.1%
664,70
332 350 USD
|
500
-0.1%
|
664,70
|
332 350 USD
|
|
2024-05-03 |
2024-05-01 |
|
V
Vente
|
600
-0.1%
663,27
397 962 USD
|
600
-0.1%
|
663,27
|
397 962 USD
|
|
2024-05-03 |
2024-05-01 |
|
V
Vente
|
697
-0.1%
662,34
461 651 USD
|
697
-0.1%
|
662,34
|
461 651 USD
|
|
2024-05-03 |
2024-05-01 |
|
V
Vente
|
876
-0.1%
661,49
579 465 USD
|
876
-0.1%
|
661,49
|
579 465 USD
|
|
2024-05-03 |
2024-05-01 |
|
V
Vente
|
900
-0.1%
660,45
594 405 USD
|
900
-0.1%
|
660,45
|
594 405 USD
|
|
2024-05-03 |
2024-05-01 |
|
V
Vente
|
1 000
-0.1%
659,49
659 490 USD
|
1 000
-0.1%
|
659,49
|
659 490 USD
|
|
2024-05-03 |
2024-05-01 |
|
V
Vente
|
195
-0.0%
658,90
128 486 USD
|
195
-0.0%
|
658,90
|
128 486 USD
|
|
2024-05-03 |
2024-05-01 |
|
V
Vente
|
217
-0.0%
655,08
142 152 USD
|
217
-0.0%
|
655,08
|
142 152 USD
|
|
2024-05-03 |
2024-05-01 |
|
V
Vente
|
378
-0.0%
654,23
247 299 USD
|
378
-0.0%
|
654,23
|
247 299 USD
|
|
2024-05-03 |
2024-05-01 |
|
V
Vente
|
251
-0.0%
653,46
164 018 USD
|
251
-0.0%
|
653,46
|
164 018 USD
|
|
2024-05-03 |
2024-05-01 |
|
V
Vente
|
339
-0.0%
652,81
221 303 USD
|
339
-0.0%
|
652,81
|
221 303 USD
|
|
2024-04-03 |
2024-04-01 |
|
V
Vente
|
350
-0.0%
687,45
240 608 USD
|
350
-0.0%
|
687,45
|
240 608 USD
|
|