2025-02-20 |
2025-02-18 |
|
V
Vente
|
5 200
-0.6%
700,00
3 640 000 USD
|
5 200
-0.6%
|
700,00
|
3 640 000 USD
|
|
2025-02-12 |
2025-02-10 |
|
V
Vente
|
2 594
-0.3%
717,10
1 860 157 USD
|
2 594
-0.3%
|
717,10
|
1 860 157 USD
|
|
2025-02-11 |
2025-02-07 |
|
V
Vente
|
11 964
-1.4%
700,00
8 374 800 USD
|
11 964
-1.4%
|
700,00
|
8 374 800 USD
|
|
2025-01-28 |
2025-01-24 |
|
V
Vente
|
3 636
-0.4%
700,00
2 545 200 USD
|
3 636
-0.4%
|
700,00
|
2 545 200 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
2 812
-0.3%
765,15
2 151 602 USD
|
2 812
-0.3%
|
765,15
|
2 151 602 USD
|
|
2024-08-13 |
2024-08-09 |
|
V
Vente
|
114
-0.0%
840,24
95 787 USD
|
114
-0.0%
|
840,24
|
95 787 USD
|
|
2024-08-13 |
2024-08-09 |
|
V
Vente
|
146
-0.0%
839,90
122 625 USD
|
146
-0.0%
|
839,90
|
122 625 USD
|
|
2024-08-13 |
2024-08-09 |
|
V
Vente
|
240
-0.0%
838,23
201 175 USD
|
240
-0.0%
|
838,23
|
201 175 USD
|
|
2024-08-13 |
2024-08-09 |
|
V
Vente
|
391
-0.0%
837,57
327 490 USD
|
391
-0.0%
|
837,57
|
327 490 USD
|
|
2024-08-13 |
2024-08-09 |
|
V
Vente
|
380
-0.0%
836,21
317 760 USD
|
380
-0.0%
|
836,21
|
317 760 USD
|
|
2024-08-13 |
2024-08-09 |
|
V
Vente
|
262
-0.0%
832,28
218 057 USD
|
262
-0.0%
|
832,28
|
218 057 USD
|
|
2024-08-13 |
2024-08-09 |
|
V
Vente
|
107
-0.0%
831,83
89 006 USD
|
107
-0.0%
|
831,83
|
89 006 USD
|
|
2024-08-13 |
2024-08-09 |
|
V
Vente
|
500
-0.1%
828,15
414 075 USD
|
500
-0.1%
|
828,15
|
414 075 USD
|
|
2024-08-13 |
2024-08-09 |
|
V
Vente
|
100
-0.0%
827,21
82 721 USD
|
100
-0.0%
|
827,21
|
82 721 USD
|
|
2024-08-13 |
2024-08-09 |
|
V
Vente
|
200
-0.0%
826,00
165 200 USD
|
200
-0.0%
|
826,00
|
165 200 USD
|
|
2024-08-13 |
2024-08-09 |
|
V
Vente
|
500
-0.1%
824,63
412 315 USD
|
500
-0.1%
|
824,63
|
412 315 USD
|
|
2024-08-13 |
2024-08-09 |
|
V
Vente
|
100
-0.0%
821,32
82 132 USD
|
100
-0.0%
|
821,32
|
82 132 USD
|
|
2024-08-13 |
2024-08-09 |
|
V
Vente
|
100
-0.0%
817,10
81 710 USD
|
100
-0.0%
|
817,10
|
81 710 USD
|
|
2024-08-13 |
2024-08-09 |
|
V
Vente
|
300
-0.0%
816,18
244 854 USD
|
300
-0.0%
|
816,18
|
244 854 USD
|
|
2024-08-13 |
2024-08-09 |
|
V
Vente
|
458
-0.1%
815,37
373 439 USD
|
458
-0.1%
|
815,37
|
373 439 USD
|
|
2024-08-13 |
2024-08-09 |
|
V
Vente
|
65
-0.0%
814,72
52 957 USD
|
65
-0.0%
|
814,72
|
52 957 USD
|
|
2024-08-13 |
2024-08-09 |
|
V
Vente
|
200
-0.0%
813,23
162 646 USD
|
200
-0.0%
|
813,23
|
162 646 USD
|
|
2024-08-12 |
2024-08-08 |
|
V
Vente
|
2 790
-0.3%
778,39
2 171 708 USD
|
2 790
-0.3%
|
778,39
|
2 171 708 USD
|
|
2024-07-24 |
2024-07-22 |
|
V
Vente
|
9 614
-1.1%
831,58
7 994 810 USD
|
9 614
-1.1%
|
831,58
|
7 994 810 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Vente
|
102
-0.0%
807,88
82 404 USD
|
102
-0.0%
|
807,88
|
82 404 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Vente
|
1 820
-0.2%
806,39
1 467 630 USD
|
1 820
-0.2%
|
806,39
|
1 467 630 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Vente
|
150
-0.0%
804,18
120 627 USD
|
150
-0.0%
|
804,18
|
120 627 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Vente
|
100
-0.0%
802,19
80 219 USD
|
100
-0.0%
|
802,19
|
80 219 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Vente
|
200
-0.0%
800,62
160 124 USD
|
200
-0.0%
|
800,62
|
160 124 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Vente
|
100
-0.0%
798,74
79 874 USD
|
100
-0.0%
|
798,74
|
79 874 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Vente
|
200
-0.0%
794,69
158 938 USD
|
200
-0.0%
|
794,69
|
158 938 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
213
-0.0%
746,35
158 973 USD
|
213
-0.0%
|
746,35
|
158 973 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
200
-0.0%
744,06
148 812 USD
|
200
-0.0%
|
744,06
|
148 812 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
152
-0.0%
743,58
113 024 USD
|
152
-0.0%
|
743,58
|
113 024 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
20
-0.0%
742,10
14 842 USD
|
20
-0.0%
|
742,10
|
14 842 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
180
-0.0%
741,70
133 506 USD
|
180
-0.0%
|
741,70
|
133 506 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
248
-0.0%
738,33
183 106 USD
|
248
-0.0%
|
738,33
|
183 106 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
200
-0.0%
737,43
147 486 USD
|
200
-0.0%
|
737,43
|
147 486 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
387
-0.0%
736,27
284 936 USD
|
387
-0.0%
|
736,27
|
284 936 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
470
-0.1%
735,37
345 624 USD
|
470
-0.1%
|
735,37
|
345 624 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
1 062
-0.1%
734,34
779 869 USD
|
1 062
-0.1%
|
734,34
|
779 869 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
700
-0.1%
733,53
513 471 USD
|
700
-0.1%
|
733,53
|
513 471 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
875
-0.1%
732,80
641 200 USD
|
875
-0.1%
|
732,80
|
641 200 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
441
-0.0%
731,45
322 569 USD
|
441
-0.0%
|
731,45
|
322 569 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
157
-0.0%
730,48
114 685 USD
|
157
-0.0%
|
730,48
|
114 685 USD
|
|