2025-02-12 |
2025-02-10 |
|
V
Verkauf
|
662
-0.6%
717,10
474.721 USD
|
662
-0.6%
|
717,10
|
474.721 USD
|
|
2025-02-11 |
2025-02-07 |
|
V
Verkauf
|
200
-1.2%
704,92
140.983 USD
|
200
-1.2%
|
704,92
|
140.983 USD
|
|
2025-02-11 |
2025-02-07 |
|
V
Verkauf
|
1.259
-7.2%
703,88
886.184 USD
|
1.259
-7.2%
|
703,88
|
886.184 USD
|
|
2025-02-11 |
2025-02-07 |
|
V
Verkauf
|
1.600
-8.4%
702,46
1.123.937 USD
|
1.600
-8.4%
|
702,46
|
1.123.937 USD
|
|
2025-02-11 |
2025-02-07 |
|
V
Verkauf
|
3.941
-17.1%
701,03
2.762.748 USD
|
3.941
-17.1%
|
701,03
|
2.762.748 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
866
-0.8%
765,14
662.611 USD
|
866
-0.8%
|
765,14
|
662.611 USD
|
|
2024-10-08 |
2024-10-07 |
|
V
Verkauf
|
200
-0.2%
935,00
187.000 USD
|
200
-0.2%
|
935,00
|
187.000 USD
|
|
2024-10-08 |
2024-10-07 |
|
V
Verkauf
|
2
-0.0%
933,16
1.866 USD
|
2
-0.0%
|
933,16
|
1.866 USD
|
|
2024-10-08 |
2024-10-07 |
|
V
Verkauf
|
1.559
-1.5%
932,52
1.453.799 USD
|
1.559
-1.5%
|
932,52
|
1.453.799 USD
|
|
2024-10-08 |
2024-10-07 |
|
V
Verkauf
|
2.304
-2.1%
931,33
2.145.784 USD
|
2.304
-2.1%
|
931,33
|
2.145.784 USD
|
|
2024-10-08 |
2024-10-07 |
|
V
Verkauf
|
789
-0.7%
930,51
734.172 USD
|
789
-0.7%
|
930,51
|
734.172 USD
|
|
2024-10-08 |
2024-10-07 |
|
V
Verkauf
|
1.774
-1.6%
929,55
1.649.022 USD
|
1.774
-1.6%
|
929,55
|
1.649.022 USD
|
|
2024-10-08 |
2024-10-07 |
|
V
Verkauf
|
1.576
-1.4%
928,39
1.463.143 USD
|
1.576
-1.4%
|
928,39
|
1.463.143 USD
|
|
2024-10-08 |
2024-10-07 |
|
V
Verkauf
|
1.695
-1.5%
927,40
1.571.943 USD
|
1.695
-1.5%
|
927,40
|
1.571.943 USD
|
|
2024-10-08 |
2024-10-07 |
|
V
Verkauf
|
75
-0.1%
926,57
69.493 USD
|
75
-0.1%
|
926,57
|
69.493 USD
|
|
2024-10-08 |
2024-10-07 |
|
V
Verkauf
|
800
-0.7%
925,91
740.728 USD
|
800
-0.7%
|
925,91
|
740.728 USD
|
|
2024-10-08 |
2024-10-07 |
|
V
Verkauf
|
226
-0.2%
922,72
208.535 USD
|
226
-0.2%
|
922,72
|
208.535 USD
|
|
2024-08-12 |
2024-08-08 |
|
V
Verkauf
|
859
-0.7%
778,39
668.637 USD
|
859
-0.7%
|
778,39
|
668.637 USD
|
|
2024-07-24 |
2024-07-22 |
|
V
Verkauf
|
3.205
-2.7%
831,58
2.665.214 USD
|
3.205
-2.7%
|
831,58
|
2.665.214 USD
|
|
2024-07-10 |
2024-07-08 |
|
V
Verkauf
|
96
-0.1%
848,48
81.454 USD
|
96
-0.1%
|
848,48
|
81.454 USD
|
|
2024-07-10 |
2024-07-08 |
|
V
Verkauf
|
363
-0.3%
847,40
307.606 USD
|
363
-0.3%
|
847,40
|
307.606 USD
|
|
2024-07-10 |
2024-07-08 |
|
V
Verkauf
|
472
-0.4%
846,35
399.477 USD
|
472
-0.4%
|
846,35
|
399.477 USD
|
|
2024-07-10 |
2024-07-08 |
|
V
Verkauf
|
2.479
-2.0%
845,39
2.095.722 USD
|
2.479
-2.0%
|
845,39
|
2.095.722 USD
|
|
2024-07-10 |
2024-07-08 |
|
V
Verkauf
|
1.623
-1.3%
844,42
1.370.494 USD
|
1.623
-1.3%
|
844,42
|
1.370.494 USD
|
|
2024-07-10 |
2024-07-08 |
|
V
Verkauf
|
2.432
-1.9%
843,43
2.051.222 USD
|
2.432
-1.9%
|
843,43
|
2.051.222 USD
|
|
2024-07-10 |
2024-07-08 |
|
V
Verkauf
|
1.772
-1.4%
842,59
1.493.069 USD
|
1.772
-1.4%
|
842,59
|
1.493.069 USD
|
|
2024-07-10 |
2024-07-08 |
|
V
Verkauf
|
1.242
-1.0%
841,56
1.045.218 USD
|
1.242
-1.0%
|
841,56
|
1.045.218 USD
|
|
2024-07-10 |
2024-07-08 |
|
V
Verkauf
|
500
-0.4%
840,45
420.225 USD
|
500
-0.4%
|
840,45
|
420.225 USD
|
|
2024-07-10 |
2024-07-08 |
|
V
Verkauf
|
20
-0.0%
839,89
16.798 USD
|
20
-0.0%
|
839,89
|
16.798 USD
|
|
2024-05-09 |
2024-05-08 |
|
V
Verkauf
|
869
-0.7%
690,00
599.610 USD
|
869
-0.7%
|
690,00
|
599.610 USD
|
|
2024-04-09 |
2024-04-08 |
|
V
Verkauf
|
100
-0.1%
690,15
69.015 USD
|
100
-0.1%
|
690,15
|
69.015 USD
|
|
2024-04-09 |
2024-04-08 |
|
V
Verkauf
|
100
-0.1%
689,85
68.985 USD
|
100
-0.1%
|
689,85
|
68.985 USD
|
|
2024-04-09 |
2024-04-08 |
|
V
Verkauf
|
10
-0.0%
687,38
6.874 USD
|
10
-0.0%
|
687,38
|
6.874 USD
|
|
2024-04-09 |
2024-04-08 |
|
V
Verkauf
|
100
-0.1%
686,05
68.605 USD
|
100
-0.1%
|
686,05
|
68.605 USD
|
|
2024-04-09 |
2024-04-08 |
|
V
Verkauf
|
1.199
-0.9%
685,32
821.699 USD
|
1.199
-0.9%
|
685,32
|
821.699 USD
|
|
2024-04-09 |
2024-04-08 |
|
V
Verkauf
|
691
-0.5%
684,88
473.252 USD
|
691
-0.5%
|
684,88
|
473.252 USD
|
|
2024-04-09 |
2024-04-08 |
|
V
Verkauf
|
1.714
-1.3%
683,50
1.171.519 USD
|
1.714
-1.3%
|
683,50
|
1.171.519 USD
|
|
2024-04-09 |
2024-04-08 |
|
V
Verkauf
|
3.296
-2.4%
682,12
2.248.268 USD
|
3.296
-2.4%
|
682,12
|
2.248.268 USD
|
|
2024-04-09 |
2024-04-08 |
|
V
Verkauf
|
769
-0.6%
681,19
523.835 USD
|
769
-0.6%
|
681,19
|
523.835 USD
|
|
2024-04-09 |
2024-04-08 |
|
V
Verkauf
|
1.476
-1.1%
680,82
1.004.890 USD
|
1.476
-1.1%
|
680,82
|
1.004.890 USD
|
|
2024-04-09 |
2024-04-08 |
|
V
Verkauf
|
300
-0.2%
679,52
203.856 USD
|
300
-0.2%
|
679,52
|
203.856 USD
|
|
2024-04-09 |
2024-04-08 |
|
V
Verkauf
|
300
-0.2%
678,50
203.550 USD
|
300
-0.2%
|
678,50
|
203.550 USD
|
|
2024-04-09 |
2024-04-08 |
|
V
Verkauf
|
251
-0.2%
676,57
169.819 USD
|
251
-0.2%
|
676,57
|
169.819 USD
|
|
2024-04-09 |
2024-04-08 |
|
V
Verkauf
|
49
-0.0%
675,61
33.105 USD
|
49
-0.0%
|
675,61
|
33.105 USD
|
|
2024-04-09 |
2024-04-08 |
|
V
Verkauf
|
100
-0.1%
674,54
67.454 USD
|
100
-0.1%
|
674,54
|
67.454 USD
|
|
2024-04-09 |
2024-04-08 |
|
V
Verkauf
|
200
-0.1%
673,28
134.656 USD
|
200
-0.1%
|
673,28
|
134.656 USD
|
|
2024-04-09 |
2024-04-08 |
|
V
Verkauf
|
345
-0.2%
668,76
230.722 USD
|
345
-0.2%
|
668,76
|
230.722 USD
|
|
2024-02-09 |
2024-02-08 |
|
V
Verkauf
|
859
-0.6%
680,00
584.120 USD
|
859
-0.6%
|
680,00
|
584.120 USD
|
|
2024-02-07 |
2024-02-05 |
|
V
Verkauf
|
982
-0.7%
641,00
629.462 USD
|
982
-0.7%
|
641,00
|
629.462 USD
|
|
2024-01-12 |
2024-01-12 |
|
V
Verkauf
|
500
-0.3%
589,29
294.645 USD
|
500
-0.3%
|
589,29
|
294.645 USD
|
|
2024-01-12 |
2024-01-12 |
|
V
Verkauf
|
1.065
-0.7%
588,33
626.571 USD
|
1.065
-0.7%
|
588,33
|
626.571 USD
|
|
2024-01-12 |
2024-01-12 |
|
V
Verkauf
|
200
-0.1%
587,78
117.556 USD
|
200
-0.1%
|
587,78
|
117.556 USD
|
|
2024-01-12 |
2024-01-12 |
|
V
Verkauf
|
525
-0.4%
586,67
308.002 USD
|
525
-0.4%
|
586,67
|
308.002 USD
|
|
2024-01-12 |
2024-01-12 |
|
V
Verkauf
|
142
-0.1%
585,30
83.113 USD
|
142
-0.1%
|
585,30
|
83.113 USD
|
|
2024-01-12 |
2024-01-12 |
|
V
Verkauf
|
714
-0.5%
584,14
417.076 USD
|
714
-0.5%
|
584,14
|
417.076 USD
|
|
2024-01-12 |
2024-01-12 |
|
V
Verkauf
|
1.263
-0.9%
583,55
737.024 USD
|
1.263
-0.9%
|
583,55
|
737.024 USD
|
|
2024-01-12 |
2024-01-12 |
|
V
Verkauf
|
1.300
-0.9%
582,75
757.575 USD
|
1.300
-0.9%
|
582,75
|
757.575 USD
|
|
2024-01-12 |
2024-01-12 |
|
V
Verkauf
|
300
-0.2%
581,17
174.351 USD
|
300
-0.2%
|
581,17
|
174.351 USD
|
|
2024-01-12 |
2024-01-12 |
|
V
Verkauf
|
1.430
-0.9%
579,73
829.014 USD
|
1.430
-0.9%
|
579,73
|
829.014 USD
|
|
2024-01-12 |
2024-01-12 |
|
V
Verkauf
|
1.562
-1.0%
578,47
903.570 USD
|
1.562
-1.0%
|
578,47
|
903.570 USD
|
|
2024-01-12 |
2024-01-12 |
|
V
Verkauf
|
1.999
-1.3%
577,66
1.154.742 USD
|
1.999
-1.3%
|
577,66
|
1.154.742 USD
|
|
2024-01-08 |
2024-01-04 |
|
V
Verkauf
|
27.659
-15.2%
583,14
16.129.069 USD
|
27.659
-15.2%
|
583,14
|
16.129.069 USD
|
|
2023-11-09 |
2023-11-08 |
|
V
Verkauf
|
859
-0.5%
490,39
421.245 USD
|
859
-0.5%
|
490,39
|
421.245 USD
|
|
2023-11-07 |
2023-11-06 |
|
V
Verkauf
|
982
-0.5%
492,92
484.047 USD
|
982
-0.5%
|
492,92
|
484.047 USD
|
|
2023-10-04 |
2023-10-02 |
|
V
Verkauf
|
4.305
-2.3%
458,30
1.972.982 USD
|
4.305
-2.3%
|
458,30
|
1.972.982 USD
|
|
2023-08-10 |
2023-08-08 |
|
V
Verkauf
|
874
-0.5%
530,26
463.447 USD
|
874
-0.5%
|
530,26
|
463.447 USD
|
|
2023-08-07 |
2023-08-04 |
|
V
Verkauf
|
988
-0.5%
526,52
520.202 USD
|
988
-0.5%
|
526,52
|
520.202 USD
|
|
2023-07-25 |
2023-07-21 |
|
V
Verkauf
|
9.843
-4.9%
534,23
5.258.426 USD
|
9.843
-4.9%
|
534,23
|
5.258.426 USD
|
|
2023-07-05 |
2023-07-03 |
|
V
Verkauf
|
4.305
-2.1%
537,79
2.315.186 USD
|
4.305
-2.1%
|
537,79
|
2.315.186 USD
|
|
2023-05-10 |
2023-05-09 |
|
V
Verkauf
|
857
-0.4%
409,78
351.181 USD
|
857
-0.4%
|
409,78
|
351.181 USD
|
|
2023-05-05 |
2023-05-04 |
|
V
Verkauf
|
991
-0.5%
459,60
455.464 USD
|
991
-0.5%
|
459,60
|
455.464 USD
|
|
2023-05-04 |
2023-05-03 |
|
V
Verkauf
|
3.462
-1.7%
463,55
1.604.810 USD
|
3.462
-1.7%
|
463,55
|
1.604.810 USD
|
|
2023-04-06 |
2023-04-03 |
|
V
Verkauf
|
4.360
-2.1%
487,99
2.127.636 USD
|
4.360
-2.1%
|
487,99
|
2.127.636 USD
|
|
2023-02-17 |
2023-02-15 |
|
V
Verkauf
|
2.778
-1.3%
520,90
1.447.060 USD
|
2.778
-1.3%
|
520,90
|
1.447.060 USD
|
|
2023-02-17 |
2023-02-15 |
|
V
Verkauf
|
4.340
-2.0%
520,20
2.257.668 USD
|
4.340
-2.0%
|
520,20
|
2.257.668 USD
|
|