2025-02-12 |
2025-02-10 |
|
V
Vente
|
662
-0.6%
717,10
474 721 USD
|
662
-0.6%
|
717,10
|
474 721 USD
|
|
2025-02-11 |
2025-02-07 |
|
V
Vente
|
200
-1.2%
704,92
140 983 USD
|
200
-1.2%
|
704,92
|
140 983 USD
|
|
2025-02-11 |
2025-02-07 |
|
V
Vente
|
1 259
-7.2%
703,88
886 184 USD
|
1 259
-7.2%
|
703,88
|
886 184 USD
|
|
2025-02-11 |
2025-02-07 |
|
V
Vente
|
1 600
-8.4%
702,46
1 123 937 USD
|
1 600
-8.4%
|
702,46
|
1 123 937 USD
|
|
2025-02-11 |
2025-02-07 |
|
V
Vente
|
3 941
-17.1%
701,03
2 762 748 USD
|
3 941
-17.1%
|
701,03
|
2 762 748 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
866
-0.8%
765,14
662 611 USD
|
866
-0.8%
|
765,14
|
662 611 USD
|
|
2024-10-08 |
2024-10-07 |
|
V
Vente
|
200
-0.2%
935,00
187 000 USD
|
200
-0.2%
|
935,00
|
187 000 USD
|
|
2024-10-08 |
2024-10-07 |
|
V
Vente
|
2
-0.0%
933,16
1 866 USD
|
2
-0.0%
|
933,16
|
1 866 USD
|
|
2024-10-08 |
2024-10-07 |
|
V
Vente
|
1 559
-1.5%
932,52
1 453 799 USD
|
1 559
-1.5%
|
932,52
|
1 453 799 USD
|
|
2024-10-08 |
2024-10-07 |
|
V
Vente
|
2 304
-2.1%
931,33
2 145 784 USD
|
2 304
-2.1%
|
931,33
|
2 145 784 USD
|
|
2024-10-08 |
2024-10-07 |
|
V
Vente
|
789
-0.7%
930,51
734 172 USD
|
789
-0.7%
|
930,51
|
734 172 USD
|
|
2024-10-08 |
2024-10-07 |
|
V
Vente
|
1 774
-1.6%
929,55
1 649 022 USD
|
1 774
-1.6%
|
929,55
|
1 649 022 USD
|
|
2024-10-08 |
2024-10-07 |
|
V
Vente
|
1 576
-1.4%
928,39
1 463 143 USD
|
1 576
-1.4%
|
928,39
|
1 463 143 USD
|
|
2024-10-08 |
2024-10-07 |
|
V
Vente
|
1 695
-1.5%
927,40
1 571 943 USD
|
1 695
-1.5%
|
927,40
|
1 571 943 USD
|
|
2024-10-08 |
2024-10-07 |
|
V
Vente
|
75
-0.1%
926,57
69 493 USD
|
75
-0.1%
|
926,57
|
69 493 USD
|
|
2024-10-08 |
2024-10-07 |
|
V
Vente
|
800
-0.7%
925,91
740 728 USD
|
800
-0.7%
|
925,91
|
740 728 USD
|
|
2024-10-08 |
2024-10-07 |
|
V
Vente
|
226
-0.2%
922,72
208 535 USD
|
226
-0.2%
|
922,72
|
208 535 USD
|
|
2024-08-12 |
2024-08-08 |
|
V
Vente
|
859
-0.7%
778,39
668 637 USD
|
859
-0.7%
|
778,39
|
668 637 USD
|
|
2024-07-24 |
2024-07-22 |
|
V
Vente
|
3 205
-2.7%
831,58
2 665 214 USD
|
3 205
-2.7%
|
831,58
|
2 665 214 USD
|
|
2024-07-10 |
2024-07-08 |
|
V
Vente
|
96
-0.1%
848,48
81 454 USD
|
96
-0.1%
|
848,48
|
81 454 USD
|
|
2024-07-10 |
2024-07-08 |
|
V
Vente
|
363
-0.3%
847,40
307 606 USD
|
363
-0.3%
|
847,40
|
307 606 USD
|
|
2024-07-10 |
2024-07-08 |
|
V
Vente
|
472
-0.4%
846,35
399 477 USD
|
472
-0.4%
|
846,35
|
399 477 USD
|
|
2024-07-10 |
2024-07-08 |
|
V
Vente
|
2 479
-2.0%
845,39
2 095 722 USD
|
2 479
-2.0%
|
845,39
|
2 095 722 USD
|
|
2024-07-10 |
2024-07-08 |
|
V
Vente
|
1 623
-1.3%
844,42
1 370 494 USD
|
1 623
-1.3%
|
844,42
|
1 370 494 USD
|
|
2024-07-10 |
2024-07-08 |
|
V
Vente
|
2 432
-1.9%
843,43
2 051 222 USD
|
2 432
-1.9%
|
843,43
|
2 051 222 USD
|
|
2024-07-10 |
2024-07-08 |
|
V
Vente
|
1 772
-1.4%
842,59
1 493 069 USD
|
1 772
-1.4%
|
842,59
|
1 493 069 USD
|
|
2024-07-10 |
2024-07-08 |
|
V
Vente
|
1 242
-1.0%
841,56
1 045 218 USD
|
1 242
-1.0%
|
841,56
|
1 045 218 USD
|
|
2024-07-10 |
2024-07-08 |
|
V
Vente
|
500
-0.4%
840,45
420 225 USD
|
500
-0.4%
|
840,45
|
420 225 USD
|
|
2024-07-10 |
2024-07-08 |
|
V
Vente
|
20
-0.0%
839,89
16 798 USD
|
20
-0.0%
|
839,89
|
16 798 USD
|
|
2024-05-09 |
2024-05-08 |
|
V
Vente
|
869
-0.7%
690,00
599 610 USD
|
869
-0.7%
|
690,00
|
599 610 USD
|
|
2024-04-09 |
2024-04-08 |
|
V
Vente
|
100
-0.1%
690,15
69 015 USD
|
100
-0.1%
|
690,15
|
69 015 USD
|
|
2024-04-09 |
2024-04-08 |
|
V
Vente
|
100
-0.1%
689,85
68 985 USD
|
100
-0.1%
|
689,85
|
68 985 USD
|
|
2024-04-09 |
2024-04-08 |
|
V
Vente
|
10
-0.0%
687,38
6 874 USD
|
10
-0.0%
|
687,38
|
6 874 USD
|
|
2024-04-09 |
2024-04-08 |
|
V
Vente
|
100
-0.1%
686,05
68 605 USD
|
100
-0.1%
|
686,05
|
68 605 USD
|
|
2024-04-09 |
2024-04-08 |
|
V
Vente
|
1 199
-0.9%
685,32
821 699 USD
|
1 199
-0.9%
|
685,32
|
821 699 USD
|
|
2024-04-09 |
2024-04-08 |
|
V
Vente
|
691
-0.5%
684,88
473 252 USD
|
691
-0.5%
|
684,88
|
473 252 USD
|
|
2024-04-09 |
2024-04-08 |
|
V
Vente
|
1 714
-1.3%
683,50
1 171 519 USD
|
1 714
-1.3%
|
683,50
|
1 171 519 USD
|
|
2024-04-09 |
2024-04-08 |
|
V
Vente
|
3 296
-2.4%
682,12
2 248 268 USD
|
3 296
-2.4%
|
682,12
|
2 248 268 USD
|
|
2024-04-09 |
2024-04-08 |
|
V
Vente
|
769
-0.6%
681,19
523 835 USD
|
769
-0.6%
|
681,19
|
523 835 USD
|
|
2024-04-09 |
2024-04-08 |
|
V
Vente
|
1 476
-1.1%
680,82
1 004 890 USD
|
1 476
-1.1%
|
680,82
|
1 004 890 USD
|
|
2024-04-09 |
2024-04-08 |
|
V
Vente
|
300
-0.2%
679,52
203 856 USD
|
300
-0.2%
|
679,52
|
203 856 USD
|
|
2024-04-09 |
2024-04-08 |
|
V
Vente
|
300
-0.2%
678,50
203 550 USD
|
300
-0.2%
|
678,50
|
203 550 USD
|
|
2024-04-09 |
2024-04-08 |
|
V
Vente
|
251
-0.2%
676,57
169 819 USD
|
251
-0.2%
|
676,57
|
169 819 USD
|
|
2024-04-09 |
2024-04-08 |
|
V
Vente
|
49
-0.0%
675,61
33 105 USD
|
49
-0.0%
|
675,61
|
33 105 USD
|
|
2024-04-09 |
2024-04-08 |
|
V
Vente
|
100
-0.1%
674,54
67 454 USD
|
100
-0.1%
|
674,54
|
67 454 USD
|
|
2024-04-09 |
2024-04-08 |
|
V
Vente
|
200
-0.1%
673,28
134 656 USD
|
200
-0.1%
|
673,28
|
134 656 USD
|
|
2024-04-09 |
2024-04-08 |
|
V
Vente
|
345
-0.2%
668,76
230 722 USD
|
345
-0.2%
|
668,76
|
230 722 USD
|
|
2024-02-09 |
2024-02-08 |
|
V
Vente
|
859
-0.6%
680,00
584 120 USD
|
859
-0.6%
|
680,00
|
584 120 USD
|
|
2024-02-07 |
2024-02-05 |
|
V
Vente
|
982
-0.7%
641,00
629 462 USD
|
982
-0.7%
|
641,00
|
629 462 USD
|
|
2024-01-12 |
2024-01-12 |
|
V
Vente
|
500
-0.3%
589,29
294 645 USD
|
500
-0.3%
|
589,29
|
294 645 USD
|
|
2024-01-12 |
2024-01-12 |
|
V
Vente
|
1 065
-0.7%
588,33
626 571 USD
|
1 065
-0.7%
|
588,33
|
626 571 USD
|
|
2024-01-12 |
2024-01-12 |
|
V
Vente
|
200
-0.1%
587,78
117 556 USD
|
200
-0.1%
|
587,78
|
117 556 USD
|
|
2024-01-12 |
2024-01-12 |
|
V
Vente
|
525
-0.4%
586,67
308 002 USD
|
525
-0.4%
|
586,67
|
308 002 USD
|
|
2024-01-12 |
2024-01-12 |
|
V
Vente
|
142
-0.1%
585,30
83 113 USD
|
142
-0.1%
|
585,30
|
83 113 USD
|
|
2024-01-12 |
2024-01-12 |
|
V
Vente
|
714
-0.5%
584,14
417 076 USD
|
714
-0.5%
|
584,14
|
417 076 USD
|
|
2024-01-12 |
2024-01-12 |
|
V
Vente
|
1 263
-0.9%
583,55
737 024 USD
|
1 263
-0.9%
|
583,55
|
737 024 USD
|
|
2024-01-12 |
2024-01-12 |
|
V
Vente
|
1 300
-0.9%
582,75
757 575 USD
|
1 300
-0.9%
|
582,75
|
757 575 USD
|
|
2024-01-12 |
2024-01-12 |
|
V
Vente
|
300
-0.2%
581,17
174 351 USD
|
300
-0.2%
|
581,17
|
174 351 USD
|
|
2024-01-12 |
2024-01-12 |
|
V
Vente
|
1 430
-0.9%
579,73
829 014 USD
|
1 430
-0.9%
|
579,73
|
829 014 USD
|
|
2024-01-12 |
2024-01-12 |
|
V
Vente
|
1 562
-1.0%
578,47
903 570 USD
|
1 562
-1.0%
|
578,47
|
903 570 USD
|
|
2024-01-12 |
2024-01-12 |
|
V
Vente
|
1 999
-1.3%
577,66
1 154 742 USD
|
1 999
-1.3%
|
577,66
|
1 154 742 USD
|
|
2024-01-08 |
2024-01-04 |
|
V
Vente
|
27 659
-15.2%
583,14
16 129 069 USD
|
27 659
-15.2%
|
583,14
|
16 129 069 USD
|
|
2023-11-09 |
2023-11-08 |
|
V
Vente
|
859
-0.5%
490,39
421 245 USD
|
859
-0.5%
|
490,39
|
421 245 USD
|
|
2023-11-07 |
2023-11-06 |
|
V
Vente
|
982
-0.5%
492,92
484 047 USD
|
982
-0.5%
|
492,92
|
484 047 USD
|
|
2023-10-04 |
2023-10-02 |
|
V
Vente
|
4 305
-2.3%
458,30
1 972 982 USD
|
4 305
-2.3%
|
458,30
|
1 972 982 USD
|
|
2023-08-10 |
2023-08-08 |
|
V
Vente
|
874
-0.5%
530,26
463 447 USD
|
874
-0.5%
|
530,26
|
463 447 USD
|
|
2023-08-07 |
2023-08-04 |
|
V
Vente
|
988
-0.5%
526,52
520 202 USD
|
988
-0.5%
|
526,52
|
520 202 USD
|
|
2023-07-25 |
2023-07-21 |
|
V
Vente
|
9 843
-4.9%
534,23
5 258 426 USD
|
9 843
-4.9%
|
534,23
|
5 258 426 USD
|
|
2023-07-05 |
2023-07-03 |
|
V
Vente
|
4 305
-2.1%
537,79
2 315 186 USD
|
4 305
-2.1%
|
537,79
|
2 315 186 USD
|
|
2023-05-10 |
2023-05-09 |
|
V
Vente
|
857
-0.4%
409,78
351 181 USD
|
857
-0.4%
|
409,78
|
351 181 USD
|
|
2023-05-05 |
2023-05-04 |
|
V
Vente
|
991
-0.5%
459,60
455 464 USD
|
991
-0.5%
|
459,60
|
455 464 USD
|
|
2023-05-04 |
2023-05-03 |
|
V
Vente
|
3 462
-1.7%
463,55
1 604 810 USD
|
3 462
-1.7%
|
463,55
|
1 604 810 USD
|
|
2023-04-06 |
2023-04-03 |
|
V
Vente
|
4 360
-2.1%
487,99
2 127 636 USD
|
4 360
-2.1%
|
487,99
|
2 127 636 USD
|
|
2023-02-17 |
2023-02-15 |
|
V
Vente
|
2 778
-1.3%
520,90
1 447 060 USD
|
2 778
-1.3%
|
520,90
|
1 447 060 USD
|
|
2023-02-17 |
2023-02-15 |
|
V
Vente
|
4 340
-2.0%
520,20
2 257 668 USD
|
4 340
-2.0%
|
520,20
|
2 257 668 USD
|
|