2024-10-22 |
2024-10-21 |
|
V
Verkauf
|
233
-2.7%
265,55
61.873 USD
|
233
-2.7%
|
265,55
|
61.873 USD
|
|
2024-10-22 |
2024-10-21 |
|
V
Verkauf
|
800
-8.4%
264,02
211.214 USD
|
800
-8.4%
|
264,02
|
211.214 USD
|
|
2024-10-22 |
2024-10-21 |
|
V
Verkauf
|
400
-4.0%
262,55
105.021 USD
|
400
-4.0%
|
262,55
|
105.021 USD
|
|
2024-10-22 |
2024-10-21 |
|
V
Verkauf
|
740
-6.9%
261,30
193.358 USD
|
740
-6.9%
|
261,30
|
193.358 USD
|
|
2024-10-22 |
2024-10-21 |
|
V
Verkauf
|
2.593
-19.5%
259,98
674.116 USD
|
2.593
-19.5%
|
259,98
|
674.116 USD
|
|
2024-10-22 |
2024-10-21 |
|
V
Verkauf
|
5.234
-28.3%
259,21
1.356.680 USD
|
5.234
-28.3%
|
259,21
|
1.356.680 USD
|
|
2024-10-22 |
2024-10-21 |
|
V
Verkauf
|
800
-0.4%
265,49
212.392 USD
|
800
-0.4%
|
265,49
|
212.392 USD
|
|
2024-10-22 |
2024-10-21 |
|
V
Verkauf
|
1.867
-0.8%
264,01
492.904 USD
|
1.867
-0.8%
|
264,01
|
492.904 USD
|
|
2024-10-22 |
2024-10-21 |
|
V
Verkauf
|
700
-0.3%
263,42
184.394 USD
|
700
-0.3%
|
263,42
|
184.394 USD
|
|
2024-10-22 |
2024-10-21 |
|
V
Verkauf
|
2.000
-0.9%
262,43
524.867 USD
|
2.000
-0.9%
|
262,43
|
524.867 USD
|
|
2024-10-22 |
2024-10-21 |
|
V
Verkauf
|
2.800
-1.2%
261,26
731.537 USD
|
2.800
-1.2%
|
261,26
|
731.537 USD
|
|
2024-10-22 |
2024-10-21 |
|
V
Verkauf
|
8.169
-3.4%
260,05
2.124.336 USD
|
8.169
-3.4%
|
260,05
|
2.124.336 USD
|
|
2024-10-22 |
2024-10-21 |
|
V
Verkauf
|
24.188
-9.2%
259,25
6.270.671 USD
|
24.188
-9.2%
|
259,25
|
6.270.671 USD
|
|
2024-02-09 |
2024-02-08 |
|
V
Verkauf
|
18.999
-4.5%
213,42
4.054.782 USD
|
18.999
-4.5%
|
213,42
|
4.054.782 USD
|
|
2024-02-09 |
2024-02-08 |
|
V
Verkauf
|
8.195
-1.9%
212,78
1.743.763 USD
|
8.195
-1.9%
|
212,78
|
1.743.763 USD
|
|
2024-02-09 |
2024-02-08 |
|
V
Verkauf
|
17.702
-4.0%
211,67
3.746.915 USD
|
17.702
-4.0%
|
211,67
|
3.746.915 USD
|
|
2023-02-09 |
2023-02-08 |
|
V
Verkauf
|
19.545
-9.0%
189,58
3.705.433 USD
|
19.545
-9.0%
|
189,58
|
3.705.433 USD
|
|
2023-02-09 |
2023-02-08 |
|
V
Verkauf
|
68.203
-24.0%
188,93
12.885.804 USD
|
68.203
-24.0%
|
188,93
|
12.885.804 USD
|
|
2023-02-09 |
2023-02-08 |
|
V
Verkauf
|
63.081
-18.1%
187,77
11.844.448 USD
|
63.081
-18.1%
|
187,77
|
11.844.448 USD
|
|
2022-02-04 |
2022-02-02 |
|
V
Verkauf
|
66.522
-27.3%
170,47
11.340.005 USD
|
66.522
-27.3%
|
170,47
|
11.340.005 USD
|
|
2021-04-23 |
2021-04-22 |
|
V
Verkauf
|
10.850
-5.8%
155,57
1.687.902 USD
|
10.850
-5.8%
|
155,57
|
1.687.902 USD
|
|
2021-04-23 |
2021-04-22 |
|
V
Verkauf
|
50.129
-21.0%
154,88
7.763.980 USD
|
50.129
-21.0%
|
154,88
|
7.763.980 USD
|
|
2021-01-27 |
2021-01-25 |
|
V
Verkauf
|
53.246
-25.2%
146,10
7.779.347 USD
|
53.246
-25.2%
|
146,10
|
7.779.347 USD
|
|
2019-02-27 |
2019-02-25 |
|
V
Verkauf
|
66.228
-33.0%
132,22
8.756.799 USD
|
66.228
-33.0%
|
132,22
|
8.756.799 USD
|
|