|
2021-02-25 |
2021-02-24 |
|
V
Verkauf
|
86.896
+2.7%
121,12
2.294.390 $
|
86.896
+2.7%
|
121,12
|
2.294.390 $
|
|
|
2021-02-25 |
2021-02-24 |
|
V
Verkauf
|
87.339
+6.6%
105,11
2.135.495 $
|
87.339
+6.6%
|
105,11
|
2.135.495 $
|
|
|
2021-02-25 |
2021-02-24 |
|
V
Verkauf
|
52.484
-4.3%
189,22
1.307.651 $
|
52.484
-4.3%
|
189,22
|
1.307.651 $
|
|
|
2021-02-25 |
2021-02-24 |
|
V
Verkauf
|
401
-0.9%
59,24
23.755 $
|
401
-0.9%
|
59,24
|
23.755 $
|
|
|
2021-02-25 |
2021-02-24 |
|
V
Verkauf
|
1.900
-4.0%
59,23
112.537 $
|
1.900
-4.0%
|
59,23
|
112.537 $
|
|
|
2021-02-25 |
2021-02-24 |
|
V
Verkauf
|
851
-1.8%
59,22
50.396 $
|
851
-1.8%
|
59,22
|
50.396 $
|
|
|
2021-02-25 |
2021-02-24 |
|
V
Verkauf
|
100
-0.2%
59,21
5.921 $
|
100
-0.2%
|
59,21
|
5.921 $
|
|
|
2021-02-25 |
2021-02-24 |
|
V
Verkauf
|
230
-0.5%
59,21
13.619 $
|
230
-0.5%
|
59,21
|
13.619 $
|
|
|
2021-02-25 |
2021-02-24 |
|
V
Verkauf
|
3.185
-6.2%
59,21
188.584 $
|
3.185
-6.2%
|
59,21
|
188.584 $
|
|
|
2021-02-25 |
2021-02-24 |
|
V
Verkauf
|
1.349
-2.5%
59,20
79.861 $
|
1.349
-2.5%
|
59,20
|
79.861 $
|
|
|
2021-02-25 |
2021-02-24 |
|
V
Verkauf
|
7.652
-12.6%
59,19
452.922 $
|
7.652
-12.6%
|
59,19
|
452.922 $
|
|
|
2020-06-02 |
2020-05-29 |
|
V
Verkauf
|
98
-0.3%
32,76
3.210 $
|
98
-0.3%
|
32,76
|
3.210 $
|
|
|
2020-06-02 |
2020-05-29 |
|
V
Verkauf
|
200
-0.4%
31,99
6.398 $
|
200
-0.4%
|
31,99
|
6.398 $
|
|
|
2020-06-02 |
2020-05-29 |
|
V
Verkauf
|
176
-0.4%
31,98
5.628 $
|
176
-0.4%
|
31,98
|
5.628 $
|
|
|
2020-06-02 |
2020-05-29 |
|
V
Verkauf
|
222
-0.5%
31,97
7.097 $
|
222
-0.5%
|
31,97
|
7.097 $
|
|
|
2020-06-02 |
2020-05-29 |
|
V
Verkauf
|
437
-1.0%
31,96
13.967 $
|
437
-1.0%
|
31,96
|
13.967 $
|
|
|
2020-06-02 |
2020-05-29 |
|
V
Verkauf
|
300
-0.6%
31,95
9.585 $
|
300
-0.6%
|
31,95
|
9.585 $
|
|
|
2020-06-02 |
2020-05-29 |
|
V
Verkauf
|
67
-0.1%
31,94
2.140 $
|
67
-0.1%
|
31,94
|
2.140 $
|
|
|
2020-06-02 |
2020-05-29 |
|
V
Verkauf
|
100
-0.2%
31,93
3.193 $
|
100
-0.2%
|
31,93
|
3.193 $
|
|
|
2020-06-02 |
2020-05-29 |
|
V
Verkauf
|
400
-0.9%
31,92
12.768 $
|
400
-0.9%
|
31,92
|
12.768 $
|
|
|
2020-06-02 |
2020-05-29 |
|
V
Verkauf
|
713
-1.5%
31,91
22.752 $
|
713
-1.5%
|
31,91
|
22.752 $
|
|
|
2020-06-02 |
2020-05-29 |
|
V
Verkauf
|
800
-1.7%
31,90
25.520 $
|
800
-1.7%
|
31,90
|
25.520 $
|
|
|
2020-06-02 |
2020-05-29 |
|
V
Verkauf
|
200
-0.4%
31,89
6.378 $
|
200
-0.4%
|
31,89
|
6.378 $
|
|
|
2020-06-02 |
2020-05-29 |
|
V
Verkauf
|
400
-0.8%
31,88
12.752 $
|
400
-0.8%
|
31,88
|
12.752 $
|
|
|
2020-06-02 |
2020-05-29 |
|
V
Verkauf
|
200
-0.4%
31,87
6.374 $
|
200
-0.4%
|
31,87
|
6.374 $
|
|
|
2020-06-02 |
2020-05-29 |
|
V
Verkauf
|
355
-0.7%
31,86
11.310 $
|
355
-0.7%
|
31,86
|
11.310 $
|
|
|
2020-06-02 |
2020-05-29 |
|
V
Verkauf
|
300
-0.6%
31,85
9.555 $
|
300
-0.6%
|
31,85
|
9.555 $
|
|
|
2020-06-02 |
2020-05-29 |
|
V
Verkauf
|
500
-1.0%
31,84
15.920 $
|
500
-1.0%
|
31,84
|
15.920 $
|
|
|
2020-06-02 |
2020-05-29 |
|
V
Verkauf
|
200
-0.4%
31,84
6.367 $
|
200
-0.4%
|
31,84
|
6.367 $
|
|
|
2020-06-02 |
2020-05-29 |
|
V
Verkauf
|
100
-0.2%
31,83
3.183 $
|
100
-0.2%
|
31,83
|
3.183 $
|
|
|
2020-06-02 |
2020-05-29 |
|
V
Verkauf
|
100
-0.2%
31,81
3.181 $
|
100
-0.2%
|
31,81
|
3.181 $
|
|
|
2020-06-02 |
2020-05-29 |
|
V
Verkauf
|
100
-0.2%
31,79
3.179 $
|
100
-0.2%
|
31,79
|
3.179 $
|
|
|
2020-06-02 |
2020-05-29 |
|
V
Verkauf
|
200
-0.4%
31,78
6.356 $
|
200
-0.4%
|
31,78
|
6.356 $
|
|
|
2020-06-02 |
2020-05-29 |
|
V
Verkauf
|
200
-0.4%
31,77
6.354 $
|
200
-0.4%
|
31,77
|
6.354 $
|
|
|
2020-06-02 |
2020-05-29 |
|
V
Verkauf
|
453
-0.9%
31,76
14.387 $
|
453
-0.9%
|
31,76
|
14.387 $
|
|
|
2020-06-02 |
2020-05-29 |
|
V
Verkauf
|
400
-0.8%
31,75
12.700 $
|
400
-0.8%
|
31,75
|
12.700 $
|
|
|
2020-06-02 |
2020-05-29 |
|
V
Verkauf
|
316
-0.6%
31,74
10.030 $
|
316
-0.6%
|
31,74
|
10.030 $
|
|
|
2020-06-02 |
2020-05-29 |
|
V
Verkauf
|
100
-0.2%
31,73
3.173 $
|
100
-0.2%
|
31,73
|
3.173 $
|
|
|
2020-06-02 |
2020-05-29 |
|
V
Verkauf
|
100
-0.2%
31,72
3.172 $
|
100
-0.2%
|
31,72
|
3.172 $
|
|
|
2020-06-02 |
2020-05-29 |
|
V
Verkauf
|
100
-0.2%
31,67
3.167 $
|
100
-0.2%
|
31,67
|
3.167 $
|
|
|
2020-06-02 |
2020-05-29 |
|
V
Verkauf
|
336
-0.6%
31,66
10.638 $
|
336
-0.6%
|
31,66
|
10.638 $
|
|
|
2020-06-02 |
2020-05-29 |
|
V
Verkauf
|
204
-0.5%
32,30
6.589 $
|
204
-0.5%
|
32,30
|
6.589 $
|
|
|
2020-06-02 |
2020-05-29 |
|
V
Verkauf
|
200
-0.5%
32,29
6.458 $
|
200
-0.5%
|
32,29
|
6.458 $
|
|
|
2020-06-02 |
2020-05-29 |
|
V
Verkauf
|
100
-0.3%
32,29
3.228 $
|
100
-0.3%
|
32,29
|
3.228 $
|
|
|
2020-06-02 |
2020-05-29 |
|
V
Verkauf
|
100
-0.3%
32,28
3.228 $
|
100
-0.3%
|
32,28
|
3.228 $
|
|