2025-06-10 |
2025-06-06 |
|
V
Verkauf
|
2.170
-0.3%
31,75
68.898 USD
|
2.170
-0.3%
|
31,75
|
68.898 USD
|
|
2025-05-23 |
2025-05-21 |
|
V
Verkauf
|
2.802
-0.4%
29,75
83.351 USD
|
2.802
-0.4%
|
29,75
|
83.351 USD
|
|
2025-05-07 |
2025-05-05 |
|
V
Verkauf
|
5.042
-0.8%
37,65
189.836 USD
|
5.042
-0.8%
|
37,65
|
189.836 USD
|
|
2025-04-04 |
2025-04-02 |
|
V
Verkauf
|
492
-0.1%
38,73
19.057 USD
|
492
-0.1%
|
38,73
|
19.057 USD
|
|
2025-03-24 |
2025-03-20 |
|
V
Verkauf
|
1.726
-0.3%
41,68
71.933 USD
|
1.726
-0.3%
|
41,68
|
71.933 USD
|
|
2025-03-10 |
2025-03-06 |
|
V
Verkauf
|
2.402
-0.4%
40,91
98.273 USD
|
2.402
-0.4%
|
40,91
|
98.273 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
2.790
-0.4%
44,18
123.254 USD
|
2.790
-0.4%
|
44,18
|
123.254 USD
|
|
2025-02-05 |
2025-02-03 |
|
V
Verkauf
|
5.200
-0.8%
49,35
256.630 USD
|
5.200
-0.8%
|
49,35
|
256.630 USD
|
|
2025-01-07 |
2025-01-03 |
|
V
Verkauf
|
546
-0.1%
45,59
24.893 USD
|
546
-0.1%
|
45,59
|
24.893 USD
|
|
2024-12-26 |
2024-12-20 |
|
V
Verkauf
|
1.654
-0.2%
44,90
74.270 USD
|
1.654
-0.2%
|
44,90
|
74.270 USD
|
|
2024-12-10 |
2024-12-06 |
|
V
Verkauf
|
2.216
-0.3%
52,70
116.792 USD
|
2.216
-0.3%
|
52,70
|
116.792 USD
|
|
2024-11-13 |
2024-11-11 |
|
V
Verkauf
|
7.968
-1.4%
48,00
382.448 USD
|
7.968
-1.4%
|
48,00
|
382.448 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
14.334
-2.4%
44,61
639.368 USD
|
14.334
-2.4%
|
44,61
|
639.368 USD
|
|
2024-11-06 |
2024-11-04 |
|
V
Verkauf
|
4.841
-0.8%
41,56
201.211 USD
|
4.841
-0.8%
|
41,56
|
201.211 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
13.605
-2.7%
43,21
587.886 USD
|
13.605
-2.7%
|
43,21
|
587.886 USD
|
|
2024-09-24 |
2024-09-20 |
|
V
Verkauf
|
1.730
-0.3%
46,94
81.208 USD
|
1.730
-0.3%
|
46,94
|
81.208 USD
|
|
2024-09-10 |
2024-09-06 |
|
V
Verkauf
|
2.340
-0.5%
39,16
91.637 USD
|
2.340
-0.5%
|
39,16
|
91.637 USD
|
|
2024-08-07 |
2024-08-05 |
|
V
Verkauf
|
5.139
-1.0%
39,93
205.180 USD
|
5.139
-1.0%
|
39,93
|
205.180 USD
|
|
2024-07-05 |
2024-07-02 |
|
V
Verkauf
|
1.114
-0.2%
48,00
53.474 USD
|
1.114
-0.2%
|
48,00
|
53.474 USD
|
|
2024-06-24 |
2024-06-20 |
|
V
Verkauf
|
1.732
-0.3%
49,41
85.578 USD
|
1.732
-0.3%
|
49,41
|
85.578 USD
|
|
2024-06-10 |
2024-06-06 |
|
V
Verkauf
|
2.408
-0.5%
51,33
123.600 USD
|
2.408
-0.5%
|
51,33
|
123.600 USD
|
|
2024-05-07 |
2024-05-03 |
|
V
Verkauf
|
4.163
-0.8%
37,13
154.589 USD
|
4.163
-0.8%
|
37,13
|
154.589 USD
|
|
2024-04-04 |
2024-04-02 |
|
V
Verkauf
|
1.132
-0.2%
32,74
37.057 USD
|
1.132
-0.2%
|
32,74
|
37.057 USD
|
|
2024-03-22 |
2024-03-20 |
|
GV
Geplanter Verkauf
|
1.128
-0.2%
33,52
37.806 USD
|
1.128
-0.2%
|
33,52
|
37.806 USD
|
|
2024-03-08 |
2024-03-06 |
|
GV
Geplanter Verkauf
|
1.487
-0.3%
37,43
55.658 USD
|
1.487
-0.3%
|
37,43
|
55.658 USD
|
|
2022-01-20 |
2022-01-18 |
|
GV
Geplanter Verkauf
|
286
-0.1%
60,03
17.169 USD
|
286
-0.1%
|
60,03
|
17.169 USD
|
|
2021-12-10 |
2021-12-08 |
|
GV
Geplanter Verkauf
|
2.851
-1.7%
88,62
252.657 USD
|
2.851
-1.7%
|
88,62
|
252.657 USD
|
|
2021-12-10 |
2021-12-08 |
|
GV
Geplanter Verkauf
|
1.100
-0.6%
84,31
92.743 USD
|
1.100
-0.6%
|
84,31
|
92.743 USD
|
|
2021-12-10 |
2021-12-08 |
|
GV
Geplanter Verkauf
|
3.009
-1.7%
83,03
249.846 USD
|
3.009
-1.7%
|
83,03
|
249.846 USD
|
|
2021-11-17 |
2021-11-15 |
|
GV
Geplanter Verkauf
|
6.676
-3.8%
115,68
772.309 USD
|
6.676
-3.8%
|
115,68
|
772.309 USD
|
|
2021-11-17 |
2021-11-15 |
|
GV
Geplanter Verkauf
|
3.764
-2.1%
114,73
431.855 USD
|
3.764
-2.1%
|
114,73
|
431.855 USD
|
|
2021-11-08 |
2021-11-05 |
|
GV
Geplanter Verkauf
|
1.501
-0.9%
139,39
209.218 USD
|
1.501
-0.9%
|
139,39
|
209.218 USD
|
|
2021-11-08 |
2021-11-04 |
|
GV
Geplanter Verkauf
|
8.208
-4.6%
138,77
1.139.037 USD
|
8.208
-4.6%
|
138,77
|
1.139.037 USD
|
|
2021-11-04 |
2021-11-03 |
|
GV
Geplanter Verkauf
|
1.534
-0.9%
134,34
206.081 USD
|
1.534
-0.9%
|
134,34
|
206.081 USD
|
|
2021-11-04 |
2021-11-03 |
|
GV
Geplanter Verkauf
|
900
-0.5%
133,38
120.043 USD
|
900
-0.5%
|
133,38
|
120.043 USD
|
|
2021-11-04 |
2021-11-03 |
|
GV
Geplanter Verkauf
|
1.884
-1.1%
132,25
249.165 USD
|
1.884
-1.1%
|
132,25
|
249.165 USD
|
|
2021-11-04 |
2021-11-03 |
|
GV
Geplanter Verkauf
|
3.007
-1.7%
131,35
394.981 USD
|
3.007
-1.7%
|
131,35
|
394.981 USD
|
|
2021-11-04 |
2021-11-03 |
|
GV
Geplanter Verkauf
|
4.165
-2.3%
130,24
542.438 USD
|
4.165
-2.3%
|
130,24
|
542.438 USD
|
|
2021-11-04 |
2021-11-03 |
|
GV
Geplanter Verkauf
|
1.718
-0.9%
129,20
221.973 USD
|
1.718
-0.9%
|
129,20
|
221.973 USD
|
|
2021-11-04 |
2021-11-02 |
|
GV
Geplanter Verkauf
|
525
-0.3%
129,95
68.226 USD
|
525
-0.3%
|
129,95
|
68.226 USD
|
|
2021-11-04 |
2021-11-02 |
|
GV
Geplanter Verkauf
|
8.641
-4.8%
129,00
1.114.678 USD
|
8.641
-4.8%
|
129,00
|
1.114.678 USD
|
|
2021-10-25 |
2021-10-21 |
|
GV
Geplanter Verkauf
|
382
-0.2%
121,36
46.361 USD
|
382
-0.2%
|
121,36
|
46.361 USD
|
|
2021-10-25 |
2021-10-21 |
|
GV
Geplanter Verkauf
|
1.358
-0.8%
120,62
163.802 USD
|
1.358
-0.8%
|
120,62
|
163.802 USD
|
|
2021-10-15 |
2021-10-13 |
|
GV
Geplanter Verkauf
|
1.740
-1.0%
110,16
191.681 USD
|
1.740
-1.0%
|
110,16
|
191.681 USD
|
|
2021-10-08 |
2021-10-07 |
|
GV
Geplanter Verkauf
|
983
-0.6%
101,37
99.651 USD
|
983
-0.6%
|
101,37
|
99.651 USD
|
|