|
2026-06-01 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
78.771
-3.9%
178,60
3.974.486 $
|
78.771
-3.9%
|
178,60
|
3.974.486 $
|
|
|
2026-06-01 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
1.996
-22.6%
305,26
1.403.539 $
|
1.996
-22.6%
|
305,26
|
1.403.539 $
|
|
|
2026-06-01 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
61.649
-47.7%
375,29
2.206.035 $
|
61.649
-47.7%
|
375,29
|
2.206.035 $
|
|
|
2026-06-01 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
1.482
-0.2%
65,33
96.813 $
|
1.482
-0.2%
|
65,33
|
96.813 $
|
|
|
2026-05-28 |
2026-05-28 |
|
PrS
Geplanter Verkauf
|
16.470
67,91
1.118.555 $
|
16.470
|
67,91
|
1.118.555 $
|
|
|
2026-05-28 |
2026-05-27 |
|
PlS
Geplanter Verkauf
|
1.265
-0.1%
66,28
83.846 $
|
1.265
-0.1%
|
66,28
|
83.846 $
|
|
|
2026-05-28 |
2026-05-27 |
|
PlS
Geplanter Verkauf
|
23.752
-2.7%
65,24
1.549.561 $
|
23.752
-2.7%
|
65,24
|
1.549.561 $
|
|
|
2026-05-27 |
2026-05-27 |
|
PrS
Geplanter Verkauf
|
25.017
65,29
1.633.407 $
|
25.017
|
65,29
|
1.633.407 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
24.282
-2.8%
65,08
1.580.246 $
|
24.282
-2.8%
|
65,08
|
1.580.246 $
|
|
|
2026-05-26 |
2026-05-26 |
|
PrS
Geplanter Verkauf
|
24.282
65,08
1.580.247 $
|
24.282
|
65,08
|
1.580.247 $
|
|
|
2026-05-26 |
2026-05-21 |
|
V
Verkauf
|
6.888
-0.8%
53,26
366.834 $
|
6.888
-0.8%
|
53,26
|
366.834 $
|
|
|
2026-05-21 |
2026-05-21 |
|
PrS
Geplanter Verkauf
|
6.888
53,26
366.831 $
|
6.888
|
53,26
|
366.831 $
|
|
|
2026-05-06 |
2026-05-04 |
|
V
Verkauf
|
5.127
-0.6%
57,15
293.002 $
|
5.127
-0.6%
|
57,15
|
293.002 $
|
|
|
2026-05-04 |
2026-05-04 |
|
PrS
Geplanter Verkauf
|
5.127
57,15
293.002 $
|
5.127
|
57,15
|
293.002 $
|
|
|
2026-04-23 |
2026-04-22 |
|
PlS
Geplanter Verkauf
|
151
-0.0%
66,00
9.966 $
|
151
-0.0%
|
66,00
|
9.966 $
|
|
|
2026-04-23 |
2026-04-22 |
|
PlS
Geplanter Verkauf
|
7.910
-0.9%
65,28
516.325 $
|
7.910
-0.9%
|
65,28
|
516.325 $
|
|
|
2026-04-22 |
2026-04-22 |
|
PrS
Geplanter Verkauf
|
8.061
65,29
526.290 $
|
8.061
|
65,29
|
526.290 $
|
|
|
2026-04-23 |
2026-04-21 |
|
PlS
Geplanter Verkauf
|
1.610
-0.2%
65,01
104.666 $
|
1.610
-0.2%
|
65,01
|
104.666 $
|
|
|
2026-04-21 |
2026-04-21 |
|
PrS
Geplanter Verkauf
|
1.610
65,01
104.665 $
|
1.610
|
65,01
|
104.665 $
|
|
|
2026-03-24 |
2026-03-20 |
|
V
Verkauf
|
1.742
-0.2%
43,79
76.276 $
|
1.742
-0.2%
|
43,79
|
76.276 $
|
|
|
2026-03-20 |
2026-03-20 |
|
PrS
Geplanter Verkauf
|
1.742
43,79
76.276 $
|
1.742
|
43,79
|
76.276 $
|
|
|
2026-03-10 |
2026-03-06 |
|
V
Verkauf
|
2.423
-0.3%
46,43
112.490 $
|
2.423
-0.3%
|
46,43
|
112.490 $
|
|
|
2026-03-06 |
2026-03-06 |
|
PrS
Geplanter Verkauf
|
2.423
46,43
112.491 $
|
2.423
|
46,43
|
112.491 $
|
|
|
2026-02-25 |
2026-02-23 |
|
PlS
Geplanter Verkauf
|
7.205
-0.8%
46,71
336.544 $
|
7.205
-0.8%
|
46,71
|
336.544 $
|
|
|
2026-02-23 |
2026-02-23 |
|
PrS
Geplanter Verkauf
|
7.205
46,71
336.544 $
|
7.205
|
46,71
|
336.544 $
|
|
|
2026-02-05 |
2026-02-03 |
|
V
Verkauf
|
5.001
-0.6%
46,58
232.927 $
|
5.001
-0.6%
|
46,58
|
232.927 $
|
|
|
2026-02-03 |
2026-02-03 |
|
PrS
Geplanter Verkauf
|
5.001
46,58
232.924 $
|
5.001
|
46,58
|
232.924 $
|
|
|
2025-12-23 |
2025-12-22 |
|
V
Verkauf
|
1.605
-0.2%
34,56
55.462 $
|
1.605
-0.2%
|
34,56
|
55.462 $
|
|
|
2025-12-22 |
2025-12-22 |
|
PrS
Geplanter Verkauf
|
1.605
34,56
55.462 $
|
1.605
|
34,56
|
55.462 $
|
|
|
2025-12-10 |
2025-12-08 |
|
V
Verkauf
|
2.255
-0.3%
32,88
74.140 $
|
2.255
-0.3%
|
32,88
|
74.140 $
|
|
|
2025-12-08 |
2025-12-08 |
|
PrS
Geplanter Verkauf
|
2.255
32,88
74.139 $
|
2.255
|
32,88
|
74.139 $
|
|
|
2025-11-25 |
2025-11-21 |
|
V
Verkauf
|
2.663
-0.3%
26,50
70.579 $
|
2.663
-0.3%
|
26,50
|
70.579 $
|
|
|
2025-11-21 |
2025-11-21 |
|
PrS
Geplanter Verkauf
|
2.663
26,50
70.579 $
|
2.663
|
26,50
|
70.579 $
|
|
|
2025-11-05 |
2025-11-03 |
|
V
Verkauf
|
4.887
-0.7%
32,08
156.772 $
|
4.887
-0.7%
|
32,08
|
156.772 $
|
|
|
2025-11-03 |
2025-11-03 |
|
PrS
Geplanter Verkauf
|
4.887
32,08
156.772 $
|
4.887
|
32,08
|
156.772 $
|
|
|
2025-11-03 |
2025-10-30 |
|
V
Verkauf
|
31.379
-4.1%
31,44
986.691 $
|
31.379
-4.1%
|
31,44
|
986.691 $
|
|
|
2025-10-30 |
2025-10-30 |
|
PrS
Geplanter Verkauf
|
31.379
31,44
986.691 $
|
31.379
|
31,44
|
986.691 $
|
|
|
2025-10-08 |
2025-10-06 |
|
V
Verkauf
|
31.348
-5.0%
32,19
1.008.998 $
|
31.348
-5.0%
|
32,19
|
1.008.998 $
|
|
|
2025-10-06 |
2025-10-06 |
|
PrS
Geplanter Verkauf
|
31.348
32,19
1.008.998 $
|
31.348
|
32,19
|
1.008.998 $
|
|
|
2025-10-06 |
2025-10-02 |
|
V
Verkauf
|
476
-0.1%
29,16
13.881 $
|
476
-0.1%
|
29,16
|
13.881 $
|
|
|
2025-10-02 |
2025-10-02 |
|
PrS
Geplanter Verkauf
|
476
29,16
13.881 $
|
476
|
29,16
|
13.881 $
|
|
|
2025-09-24 |
2025-09-22 |
|
V
Verkauf
|
1.704
-0.3%
27,56
46.962 $
|
1.704
-0.3%
|
27,56
|
46.962 $
|
|
|
2025-09-22 |
2025-09-22 |
|
PrS
Geplanter Verkauf
|
1.704
27,56
46.962 $
|
1.704
|
27,56
|
46.962 $
|
|
|
2025-09-10 |
2025-09-08 |
|
V
Verkauf
|
2.265
-0.4%
25,76
58.346 $
|
2.265
-0.4%
|
25,76
|
58.346 $
|
|
|
2025-09-08 |
2025-09-08 |
|
PrS
Geplanter Verkauf
|
2.265
25,76
58.346 $
|
2.265
|
25,76
|
58.346 $
|
|