2025-06-10 |
2025-06-06 |
|
V
Vente
|
2 170
-0.3%
31,75
68 898 USD
|
2 170
-0.3%
|
31,75
|
68 898 USD
|
|
2025-05-23 |
2025-05-21 |
|
V
Vente
|
2 802
-0.4%
29,75
83 351 USD
|
2 802
-0.4%
|
29,75
|
83 351 USD
|
|
2025-05-07 |
2025-05-05 |
|
V
Vente
|
5 042
-0.8%
37,65
189 836 USD
|
5 042
-0.8%
|
37,65
|
189 836 USD
|
|
2025-04-04 |
2025-04-02 |
|
V
Vente
|
492
-0.1%
38,73
19 057 USD
|
492
-0.1%
|
38,73
|
19 057 USD
|
|
2025-03-24 |
2025-03-20 |
|
V
Vente
|
1 726
-0.3%
41,68
71 933 USD
|
1 726
-0.3%
|
41,68
|
71 933 USD
|
|
2025-03-10 |
2025-03-06 |
|
V
Vente
|
2 402
-0.4%
40,91
98 273 USD
|
2 402
-0.4%
|
40,91
|
98 273 USD
|
|
2025-02-25 |
2025-02-21 |
|
VP
Vente planifiée
|
2 790
-0.4%
44,18
123 254 USD
|
2 790
-0.4%
|
44,18
|
123 254 USD
|
|
2025-02-05 |
2025-02-03 |
|
V
Vente
|
5 200
-0.8%
49,35
256 630 USD
|
5 200
-0.8%
|
49,35
|
256 630 USD
|
|
2025-01-07 |
2025-01-03 |
|
V
Vente
|
546
-0.1%
45,59
24 893 USD
|
546
-0.1%
|
45,59
|
24 893 USD
|
|
2024-12-26 |
2024-12-20 |
|
V
Vente
|
1 654
-0.2%
44,90
74 270 USD
|
1 654
-0.2%
|
44,90
|
74 270 USD
|
|
2024-12-10 |
2024-12-06 |
|
V
Vente
|
2 216
-0.3%
52,70
116 792 USD
|
2 216
-0.3%
|
52,70
|
116 792 USD
|
|
2024-11-13 |
2024-11-11 |
|
V
Vente
|
7 968
-1.4%
48,00
382 448 USD
|
7 968
-1.4%
|
48,00
|
382 448 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Vente
|
14 334
-2.4%
44,61
639 368 USD
|
14 334
-2.4%
|
44,61
|
639 368 USD
|
|
2024-11-06 |
2024-11-04 |
|
V
Vente
|
4 841
-0.8%
41,56
201 211 USD
|
4 841
-0.8%
|
41,56
|
201 211 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Vente
|
13 605
-2.7%
43,21
587 886 USD
|
13 605
-2.7%
|
43,21
|
587 886 USD
|
|
2024-09-24 |
2024-09-20 |
|
V
Vente
|
1 730
-0.3%
46,94
81 208 USD
|
1 730
-0.3%
|
46,94
|
81 208 USD
|
|
2024-09-10 |
2024-09-06 |
|
V
Vente
|
2 340
-0.5%
39,16
91 637 USD
|
2 340
-0.5%
|
39,16
|
91 637 USD
|
|
2024-08-07 |
2024-08-05 |
|
V
Vente
|
5 139
-1.0%
39,93
205 180 USD
|
5 139
-1.0%
|
39,93
|
205 180 USD
|
|
2024-07-05 |
2024-07-02 |
|
V
Vente
|
1 114
-0.2%
48,00
53 474 USD
|
1 114
-0.2%
|
48,00
|
53 474 USD
|
|
2024-06-24 |
2024-06-20 |
|
V
Vente
|
1 732
-0.3%
49,41
85 578 USD
|
1 732
-0.3%
|
49,41
|
85 578 USD
|
|
2024-06-10 |
2024-06-06 |
|
V
Vente
|
2 408
-0.5%
51,33
123 600 USD
|
2 408
-0.5%
|
51,33
|
123 600 USD
|
|
2024-05-07 |
2024-05-03 |
|
V
Vente
|
4 163
-0.8%
37,13
154 589 USD
|
4 163
-0.8%
|
37,13
|
154 589 USD
|
|
2024-04-04 |
2024-04-02 |
|
V
Vente
|
1 132
-0.2%
32,74
37 057 USD
|
1 132
-0.2%
|
32,74
|
37 057 USD
|
|
2024-03-22 |
2024-03-20 |
|
VP
Vente planifiée
|
1 128
-0.2%
33,52
37 806 USD
|
1 128
-0.2%
|
33,52
|
37 806 USD
|
|
2024-03-08 |
2024-03-06 |
|
VP
Vente planifiée
|
1 487
-0.3%
37,43
55 658 USD
|
1 487
-0.3%
|
37,43
|
55 658 USD
|
|
2022-01-20 |
2022-01-18 |
|
VP
Vente planifiée
|
286
-0.1%
60,03
17 169 USD
|
286
-0.1%
|
60,03
|
17 169 USD
|
|
2021-12-10 |
2021-12-08 |
|
VP
Vente planifiée
|
2 851
-1.7%
88,62
252 657 USD
|
2 851
-1.7%
|
88,62
|
252 657 USD
|
|
2021-12-10 |
2021-12-08 |
|
VP
Vente planifiée
|
1 100
-0.6%
84,31
92 743 USD
|
1 100
-0.6%
|
84,31
|
92 743 USD
|
|
2021-12-10 |
2021-12-08 |
|
VP
Vente planifiée
|
3 009
-1.7%
83,03
249 846 USD
|
3 009
-1.7%
|
83,03
|
249 846 USD
|
|
2021-11-17 |
2021-11-15 |
|
VP
Vente planifiée
|
6 676
-3.8%
115,68
772 309 USD
|
6 676
-3.8%
|
115,68
|
772 309 USD
|
|
2021-11-17 |
2021-11-15 |
|
VP
Vente planifiée
|
3 764
-2.1%
114,73
431 855 USD
|
3 764
-2.1%
|
114,73
|
431 855 USD
|
|
2021-11-08 |
2021-11-05 |
|
VP
Vente planifiée
|
1 501
-0.9%
139,39
209 218 USD
|
1 501
-0.9%
|
139,39
|
209 218 USD
|
|
2021-11-08 |
2021-11-04 |
|
VP
Vente planifiée
|
8 208
-4.6%
138,77
1 139 037 USD
|
8 208
-4.6%
|
138,77
|
1 139 037 USD
|
|
2021-11-04 |
2021-11-03 |
|
VP
Vente planifiée
|
1 534
-0.9%
134,34
206 081 USD
|
1 534
-0.9%
|
134,34
|
206 081 USD
|
|
2021-11-04 |
2021-11-03 |
|
VP
Vente planifiée
|
900
-0.5%
133,38
120 043 USD
|
900
-0.5%
|
133,38
|
120 043 USD
|
|
2021-11-04 |
2021-11-03 |
|
VP
Vente planifiée
|
1 884
-1.1%
132,25
249 165 USD
|
1 884
-1.1%
|
132,25
|
249 165 USD
|
|
2021-11-04 |
2021-11-03 |
|
VP
Vente planifiée
|
3 007
-1.7%
131,35
394 981 USD
|
3 007
-1.7%
|
131,35
|
394 981 USD
|
|
2021-11-04 |
2021-11-03 |
|
VP
Vente planifiée
|
4 165
-2.3%
130,24
542 438 USD
|
4 165
-2.3%
|
130,24
|
542 438 USD
|
|
2021-11-04 |
2021-11-03 |
|
VP
Vente planifiée
|
1 718
-0.9%
129,20
221 973 USD
|
1 718
-0.9%
|
129,20
|
221 973 USD
|
|
2021-11-04 |
2021-11-02 |
|
VP
Vente planifiée
|
525
-0.3%
129,95
68 226 USD
|
525
-0.3%
|
129,95
|
68 226 USD
|
|
2021-11-04 |
2021-11-02 |
|
VP
Vente planifiée
|
8 641
-4.8%
129,00
1 114 678 USD
|
8 641
-4.8%
|
129,00
|
1 114 678 USD
|
|
2021-10-25 |
2021-10-21 |
|
VP
Vente planifiée
|
382
-0.2%
121,36
46 361 USD
|
382
-0.2%
|
121,36
|
46 361 USD
|
|
2021-10-25 |
2021-10-21 |
|
VP
Vente planifiée
|
1 358
-0.8%
120,62
163 802 USD
|
1 358
-0.8%
|
120,62
|
163 802 USD
|
|
2021-10-15 |
2021-10-13 |
|
VP
Vente planifiée
|
1 740
-1.0%
110,16
191 681 USD
|
1 740
-1.0%
|
110,16
|
191 681 USD
|
|
2021-10-08 |
2021-10-07 |
|
VP
Vente planifiée
|
983
-0.6%
101,37
99 651 USD
|
983
-0.6%
|
101,37
|
99 651 USD
|
|