|
2026-08-05 |
2026-08-03 |
|
V
Verkauf
|
79.963
-12.3%
425,39
2.754.517 $
|
79.963
-12.3%
|
425,39
|
2.754.517 $
|
|
|
2026-08-03 |
2026-08-03 |
|
PrS
Geplanter Verkauf
|
78.542
78,08
2.037.868 $
|
78.542
|
78,08
|
2.037.868 $
|
|
|
2026-06-24 |
2026-06-22 |
|
V
Verkauf
|
63.904
-6.0%
74,74
4.846.740 $
|
63.904
-6.0%
|
74,74
|
4.846.740 $
|
|
|
2026-06-22 |
2026-06-22 |
|
PrS
Geplanter Verkauf
|
291
87,32
25.411 $
|
291
|
87,32
|
25.411 $
|
|
|
2026-06-22 |
2026-06-22 |
|
PrS
Geplanter Verkauf
|
291
87,32
25.411 $
|
291
|
87,32
|
25.411 $
|
|
|
2026-06-17 |
2026-06-15 |
|
V
Verkauf
|
2.028
-1.7%
82,17
166.632 $
|
2.028
-1.7%
|
82,17
|
166.632 $
|
|
|
2026-06-17 |
2026-06-15 |
|
V
Verkauf
|
24.109
-16.4%
81,62
1.967.856 $
|
24.109
-16.4%
|
81,62
|
1.967.856 $
|
|
|
2026-06-15 |
2026-06-15 |
|
PrS
Geplanter Verkauf
|
26.137
81,67
2.134.487 $
|
26.137
|
81,67
|
2.134.487 $
|
|
|
2026-06-10 |
2026-06-08 |
|
V
Verkauf
|
884
-0.7%
69,84
61.742 $
|
884
-0.7%
|
69,84
|
61.742 $
|
|
|
2026-06-08 |
2026-06-08 |
|
PrS
Geplanter Verkauf
|
884
69,84
61.742 $
|
884
|
69,84
|
61.742 $
|
|
|
2026-05-26 |
2026-05-21 |
|
V
Verkauf
|
1.399
-1.1%
53,26
74.507 $
|
1.399
-1.1%
|
53,26
|
74.507 $
|
|
|
2026-05-21 |
2026-05-21 |
|
PrS
Geplanter Verkauf
|
1.399
53,26
74.506 $
|
1.399
|
53,26
|
74.506 $
|
|
|
2026-05-06 |
2026-05-04 |
|
V
Verkauf
|
1.116
-0.9%
57,15
63.778 $
|
1.116
-0.9%
|
57,15
|
63.778 $
|
|
|
2026-05-04 |
2026-05-04 |
|
PrS
Geplanter Verkauf
|
1.116
57,15
63.778 $
|
1.116
|
57,15
|
63.778 $
|
|
|
2026-03-24 |
2026-03-20 |
|
V
Verkauf
|
297
-0.2%
43,79
13.005 $
|
297
-0.2%
|
43,79
|
13.005 $
|
|
|
2026-03-20 |
2026-03-20 |
|
PrS
Geplanter Verkauf
|
297
43,79
13.005 $
|
297
|
43,79
|
13.005 $
|
|
|
2026-03-10 |
2026-03-06 |
|
V
Verkauf
|
935
-0.7%
46,43
43.408 $
|
935
-0.7%
|
46,43
|
43.408 $
|
|
|
2026-03-06 |
2026-03-06 |
|
PrS
Geplanter Verkauf
|
935
46,43
43.408 $
|
935
|
46,43
|
43.408 $
|
|
|
2026-02-25 |
2026-02-23 |
|
PlS
Geplanter Verkauf
|
1.465
-1.2%
46,71
68.430 $
|
1.465
-1.2%
|
46,71
|
68.430 $
|
|
|
2026-02-23 |
2026-02-23 |
|
PrS
Geplanter Verkauf
|
1.465
46,71
68.430 $
|
1.465
|
46,71
|
68.430 $
|
|
|
2026-02-19 |
2026-02-17 |
|
V
Verkauf
|
39.404
-23.8%
52,40
2.064.770 $
|
39.404
-23.8%
|
52,40
|
2.064.770 $
|
|
|
2026-02-17 |
2026-02-17 |
|
PrS
Geplanter Verkauf
|
16.739
52,40
877.124 $
|
16.739
|
52,40
|
877.124 $
|
|
|
2026-02-17 |
2026-02-17 |
|
PrS
Geplanter Verkauf
|
22.665
52,40
1.187.646 $
|
22.665
|
52,40
|
1.187.646 $
|
|
|
2026-02-05 |
2026-02-03 |
|
V
Verkauf
|
1.194
-0.7%
46,58
55.612 $
|
1.194
-0.7%
|
46,58
|
55.612 $
|
|
|
2026-02-03 |
2026-02-03 |
|
PrS
Geplanter Verkauf
|
1.194
46,58
55.611 $
|
1.194
|
46,58
|
55.611 $
|
|
|
2025-12-23 |
2025-12-22 |
|
V
Verkauf
|
273
-0.2%
34,56
9.434 $
|
273
-0.2%
|
34,56
|
9.434 $
|
|
|
2025-12-22 |
2025-12-22 |
|
PrS
Geplanter Verkauf
|
273
34,56
9.434 $
|
273
|
34,56
|
9.434 $
|
|
|
2025-12-10 |
2025-12-08 |
|
V
Verkauf
|
877
-0.5%
32,88
28.834 $
|
877
-0.5%
|
32,88
|
28.834 $
|
|
|
2025-12-08 |
2025-12-08 |
|
PrS
Geplanter Verkauf
|
877
32,88
28.834 $
|
877
|
32,88
|
28.834 $
|
|
|
2025-11-25 |
2025-11-21 |
|
V
Verkauf
|
598
-0.4%
26,50
15.849 $
|
598
-0.4%
|
26,50
|
15.849 $
|
|
|
2025-11-21 |
2025-11-21 |
|
PrS
Geplanter Verkauf
|
598
26,50
15.849 $
|
598
|
26,50
|
15.849 $
|
|
|
2025-11-05 |
2025-11-03 |
|
V
Verkauf
|
1.084
-0.8%
32,08
34.774 $
|
1.084
-0.8%
|
32,08
|
34.774 $
|
|
|
2025-11-03 |
2025-11-03 |
|
PrS
Geplanter Verkauf
|
1.084
32,08
34.774 $
|
1.084
|
32,08
|
34.774 $
|
|
|
2025-11-03 |
2025-10-30 |
|
V
Verkauf
|
6.920
-4.6%
31,44
217.595 $
|
6.920
-4.6%
|
31,44
|
217.595 $
|
|
|
2025-10-30 |
2025-10-30 |
|
PrS
Geplanter Verkauf
|
6.920
31,44
217.595 $
|
6.920
|
31,44
|
217.595 $
|
|
|
2025-10-08 |
2025-10-06 |
|
V
Verkauf
|
9.724
-7.8%
32,19
312.986 $
|
9.724
-7.8%
|
32,19
|
312.986 $
|
|
|
2025-10-06 |
2025-10-06 |
|
PrS
Geplanter Verkauf
|
9.724
32,19
312.986 $
|
9.724
|
32,19
|
312.986 $
|
|
|
2025-10-06 |
2025-10-02 |
|
V
Verkauf
|
140
-0.1%
29,16
4.083 $
|
140
-0.1%
|
29,16
|
4.083 $
|
|
|
2025-10-02 |
2025-10-02 |
|
PrS
Geplanter Verkauf
|
140
29,16
4.083 $
|
140
|
29,16
|
4.083 $
|
|
|
2025-09-24 |
2025-09-22 |
|
V
Verkauf
|
295
-0.2%
27,56
8.130 $
|
295
-0.2%
|
27,56
|
8.130 $
|
|
|
2025-09-22 |
2025-09-22 |
|
PrS
Geplanter Verkauf
|
295
27,56
8.130 $
|
295
|
27,56
|
8.130 $
|
|
|
2025-09-10 |
2025-09-08 |
|
V
Verkauf
|
892
-0.7%
25,76
22.978 $
|
892
-0.7%
|
25,76
|
22.978 $
|
|
|
2025-09-08 |
2025-09-08 |
|
PrS
Geplanter Verkauf
|
892
25,76
22.978 $
|
892
|
25,76
|
22.978 $
|
|
|
2025-08-25 |
2025-08-21 |
|
PlS
Geplanter Verkauf
|
619
-0.5%
25,96
16.072 $
|
619
-0.5%
|
25,96
|
16.072 $
|
|
|
2025-08-21 |
2025-08-21 |
|
PrS
Geplanter Verkauf
|
619
25,96
16.072 $
|
619
|
25,96
|
16.072 $
|
|