|
2026-09-10 |
2026-09-08 |
|
V
Verkauf
|
19.214
-21.6%
326,23
2.158.912 $
|
19.214
-21.6%
|
326,23
|
2.158.912 $
|
|
|
2026-09-10 |
2026-09-08 |
|
V
Verkauf
|
43.914
-18.2%
140,20
1.523.360 $
|
43.914
-18.2%
|
140,20
|
1.523.360 $
|
|
|
2026-09-08 |
2026-09-08 |
|
PrS
Geplanter Verkauf
|
18.741
368,74
2.952.192 $
|
18.741
|
368,74
|
2.952.192 $
|
|
|
2026-08-25 |
2026-08-21 |
|
V
Verkauf
|
1.598
-2.1%
139,07
222.227 $
|
1.598
-2.1%
|
139,07
|
222.227 $
|
|
|
2026-08-21 |
2026-08-21 |
|
PrS
Geplanter Verkauf
|
1.598
139,07
222.228 $
|
1.598
|
139,07
|
222.228 $
|
|
|
2026-08-21 |
2026-08-19 |
|
PlS
Geplanter Verkauf
|
14.205
-15.8%
129,75
1.843.099 $
|
14.205
-15.8%
|
129,75
|
1.843.099 $
|
|
|
2026-08-19 |
2026-08-19 |
|
PrS
Geplanter Verkauf
|
14.205
129,75
1.843.099 $
|
14.205
|
129,75
|
1.843.099 $
|
|
|
2026-08-07 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
14.205
-13.6%
109,75
1.558.999 $
|
14.205
-13.6%
|
109,75
|
1.558.999 $
|
|
|
2026-08-05 |
2026-08-05 |
|
PrS
Geplanter Verkauf
|
14.205
109,75
1.558.999 $
|
14.205
|
109,75
|
1.558.999 $
|
|
|
2026-08-05 |
2026-08-03 |
|
V
Verkauf
|
1.070
-1.0%
85,32
91.294 $
|
1.070
-1.0%
|
85,32
|
91.294 $
|
|
|
2026-08-03 |
2026-08-03 |
|
PrS
Geplanter Verkauf
|
1.070
85,32
91.294 $
|
1.070
|
85,32
|
91.294 $
|
|
|
2026-06-26 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
14.205
-11.9%
89,75
1.274.899 $
|
14.205
-11.9%
|
89,75
|
1.274.899 $
|
|
|
2026-06-24 |
2026-06-24 |
|
PrS
Geplanter Verkauf
|
14.205
89,75
1.274.899 $
|
14.205
|
89,75
|
1.274.899 $
|
|
|
2026-06-24 |
2026-06-22 |
|
V
Verkauf
|
346
-0.3%
87,32
30.214 $
|
346
-0.3%
|
87,32
|
30.214 $
|
|
|
2026-06-22 |
2026-06-22 |
|
PrS
Geplanter Verkauf
|
346
87,32
30.214 $
|
346
|
87,32
|
30.214 $
|
|
|
2026-06-10 |
2026-06-08 |
|
V
Verkauf
|
402
-0.3%
69,84
28.077 $
|
402
-0.3%
|
69,84
|
28.077 $
|
|
|
2026-06-08 |
2026-06-08 |
|
PrS
Geplanter Verkauf
|
402
69,84
28.077 $
|
402
|
69,84
|
28.077 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
14.205
-10.6%
69,75
990.799 $
|
14.205
-10.6%
|
69,75
|
990.799 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
14.205
-10.6%
69,75
990.799 $
|
14.205
-10.6%
|
69,75
|
990.799 $
|
|
|
2026-05-29 |
2026-05-29 |
|
PrS
Geplanter Verkauf
|
14.205
69,75
990.799 $
|
14.205
|
69,75
|
990.799 $
|
|
|
2026-05-26 |
2026-05-21 |
|
V
Verkauf
|
1.642
-1.2%
53,26
87.448 $
|
1.642
-1.2%
|
53,26
|
87.448 $
|
|
|
2026-05-21 |
2026-05-21 |
|
PrS
Geplanter Verkauf
|
1.642
53,26
87.447 $
|
1.642
|
53,26
|
87.447 $
|
|
|
2026-05-06 |
2026-05-04 |
|
V
Verkauf
|
1.962
-1.4%
57,15
112.126 $
|
1.962
-1.4%
|
57,15
|
112.126 $
|
|
|
2026-05-04 |
2026-05-04 |
|
PrS
Geplanter Verkauf
|
1.962
57,15
112.126 $
|
1.962
|
57,15
|
112.126 $
|
|
|
2026-03-24 |
2026-03-20 |
|
V
Verkauf
|
354
-0.3%
43,79
15.500 $
|
354
-0.3%
|
43,79
|
15.500 $
|
|
|
2026-03-20 |
2026-03-20 |
|
PrS
Geplanter Verkauf
|
354
43,79
15.500 $
|
354
|
43,79
|
15.500 $
|
|
|
2026-03-10 |
2026-03-06 |
|
V
Verkauf
|
425
-0.3%
46,43
19.731 $
|
425
-0.3%
|
46,43
|
19.731 $
|
|
|
2026-03-06 |
2026-03-06 |
|
PrS
Geplanter Verkauf
|
425
46,43
19.731 $
|
425
|
46,43
|
19.731 $
|
|
|
2026-02-25 |
2026-02-23 |
|
PlS
Geplanter Verkauf
|
844
-0.6%
46,71
39.423 $
|
844
-0.6%
|
46,71
|
39.423 $
|
|
|
2026-02-23 |
2026-02-23 |
|
PrS
Geplanter Verkauf
|
844
46,71
39.423 $
|
844
|
46,71
|
39.423 $
|
|
|
2026-02-13 |
2026-02-11 |
|
PlS
Geplanter Verkauf
|
5.000
-3.5%
49,93
249.650 $
|
5.000
-3.5%
|
49,93
|
249.650 $
|
|
|
2026-02-11 |
2026-02-11 |
|
PrS
Geplanter Verkauf
|
5.000
49,93
249.650 $
|
5.000
|
49,93
|
249.650 $
|
|
|
2026-02-05 |
2026-02-03 |
|
V
Verkauf
|
1.099
-0.8%
46,58
51.187 $
|
1.099
-0.8%
|
46,58
|
51.187 $
|
|
|
2026-02-03 |
2026-02-03 |
|
PrS
Geplanter Verkauf
|
1.099
46,58
51.186 $
|
1.099
|
46,58
|
51.186 $
|
|
|
2025-12-23 |
2025-12-22 |
|
V
Verkauf
|
324
-0.2%
34,56
11.196 $
|
324
-0.2%
|
34,56
|
11.196 $
|
|
|
2025-12-22 |
2025-12-22 |
|
PrS
Geplanter Verkauf
|
324
34,56
11.196 $
|
324
|
34,56
|
11.196 $
|
|
|
2025-12-10 |
2025-12-08 |
|
V
Verkauf
|
398
-0.3%
32,88
13.085 $
|
398
-0.3%
|
32,88
|
13.085 $
|
|
|
2025-12-08 |
2025-12-08 |
|
PrS
Geplanter Verkauf
|
398
32,88
13.085 $
|
398
|
32,88
|
13.085 $
|
|
|
2025-11-25 |
2025-11-21 |
|
V
Verkauf
|
757
-0.5%
26,50
20.063 $
|
757
-0.5%
|
26,50
|
20.063 $
|
|
|
2025-11-21 |
2025-11-21 |
|
PrS
Geplanter Verkauf
|
757
26,50
20.063 $
|
757
|
26,50
|
20.063 $
|
|
|
2025-11-05 |
2025-11-03 |
|
V
Verkauf
|
1.019
-0.8%
32,08
32.689 $
|
1.019
-0.8%
|
32,08
|
32.689 $
|
|
|
2025-11-03 |
2025-11-03 |
|
PrS
Geplanter Verkauf
|
1.019
32,08
32.689 $
|
1.019
|
32,08
|
32.689 $
|
|
|
2025-11-03 |
2025-10-30 |
|
V
Verkauf
|
6.515
-5.1%
31,44
204.860 $
|
6.515
-5.1%
|
31,44
|
204.860 $
|
|
|
2025-10-30 |
2025-10-30 |
|
PrS
Geplanter Verkauf
|
6.515
31,44
204.860 $
|
6.515
|
31,44
|
204.860 $
|
|
|
2025-10-08 |
2025-10-06 |
|
V
Verkauf
|
3.876
-3.8%
32,19
124.757 $
|
3.876
-3.8%
|
32,19
|
124.757 $
|
|