2025-04-04 |
2025-04-02 |
|
V
Verkauf
|
124
-0.1%
38,73
4.803 USD
|
124
-0.1%
|
38,73
|
4.803 USD
|
|
2025-03-24 |
2025-03-20 |
|
V
Verkauf
|
230
-0.2%
41,68
9.585 USD
|
230
-0.2%
|
41,68
|
9.585 USD
|
|
2025-03-18 |
2025-03-14 |
|
V
Verkauf
|
92
-0.1%
40,05
3.684 USD
|
92
-0.1%
|
40,05
|
3.684 USD
|
|
2025-03-10 |
2025-03-06 |
|
V
Verkauf
|
277
-0.2%
40,91
11.333 USD
|
277
-0.2%
|
40,91
|
11.333 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
526
-0.5%
44,18
23.237 USD
|
526
-0.5%
|
44,18
|
23.237 USD
|
|
2025-02-05 |
2025-02-03 |
|
V
Verkauf
|
806
-0.7%
49,35
39.778 USD
|
806
-0.7%
|
49,35
|
39.778 USD
|
|
2025-01-07 |
2025-01-03 |
|
V
Verkauf
|
144
-0.1%
45,59
6.565 USD
|
144
-0.1%
|
45,59
|
6.565 USD
|
|
2024-12-26 |
2024-12-20 |
|
V
Verkauf
|
316
-0.3%
44,90
14.189 USD
|
316
-0.3%
|
44,90
|
14.189 USD
|
|
2024-12-18 |
2024-12-16 |
|
V
Verkauf
|
133
-0.1%
46,81
6.225 USD
|
133
-0.1%
|
46,81
|
6.225 USD
|
|
2024-12-10 |
2024-12-06 |
|
V
Verkauf
|
367
-0.3%
52,70
19.342 USD
|
367
-0.3%
|
52,70
|
19.342 USD
|
|
2024-11-13 |
2024-11-11 |
|
V
Verkauf
|
1.507
-1.6%
48,00
72.333 USD
|
1.507
-1.6%
|
48,00
|
72.333 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
1.811
-1.9%
44,61
80.780 USD
|
1.811
-1.9%
|
44,61
|
80.780 USD
|
|
2024-11-06 |
2024-11-04 |
|
V
Verkauf
|
659
-0.7%
41,56
27.391 USD
|
659
-0.7%
|
41,56
|
27.391 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
3.104
-4.0%
43,21
134.127 USD
|
3.104
-4.0%
|
43,21
|
134.127 USD
|
|
2024-09-24 |
2024-09-20 |
|
V
Verkauf
|
234
-0.3%
46,94
10.984 USD
|
234
-0.3%
|
46,94
|
10.984 USD
|
|
2024-09-18 |
2024-09-16 |
|
V
Verkauf
|
94
-0.1%
46,42
4.364 USD
|
94
-0.1%
|
46,42
|
4.364 USD
|
|
2024-09-10 |
2024-09-06 |
|
V
Verkauf
|
275
-0.3%
39,16
10.769 USD
|
275
-0.3%
|
39,16
|
10.769 USD
|
|
2024-08-07 |
2024-08-05 |
|
V
Verkauf
|
709
-0.9%
39,93
28.308 USD
|
709
-0.9%
|
39,93
|
28.308 USD
|
|
2024-07-05 |
2024-07-02 |
|
V
Verkauf
|
126
-0.2%
48,00
6.048 USD
|
126
-0.2%
|
48,00
|
6.048 USD
|
|
2024-06-24 |
2024-06-20 |
|
V
Verkauf
|
234
-0.3%
49,41
11.562 USD
|
234
-0.3%
|
49,41
|
11.562 USD
|
|
2024-06-18 |
2024-06-14 |
|
V
Verkauf
|
95
-0.1%
51,04
4.848 USD
|
95
-0.1%
|
51,04
|
4.848 USD
|
|
2024-06-10 |
2024-06-06 |
|
V
Verkauf
|
276
-0.3%
51,33
14.167 USD
|
276
-0.3%
|
51,33
|
14.167 USD
|
|
2024-05-07 |
2024-05-03 |
|
V
Verkauf
|
568
-0.7%
37,13
21.092 USD
|
568
-0.7%
|
37,13
|
21.092 USD
|
|
2024-05-07 |
2024-05-03 |
|
V
Verkauf
|
568
-0.7%
37,13
21.092 USD
|
568
-0.7%
|
37,13
|
21.092 USD
|
|
2024-04-04 |
2024-04-02 |
|
V
Verkauf
|
129
-0.2%
32,74
4.223 USD
|
129
-0.2%
|
32,74
|
4.223 USD
|
|
2024-03-22 |
2024-03-20 |
|
V
Verkauf
|
230
-0.3%
33,52
7.709 USD
|
230
-0.3%
|
33,52
|
7.709 USD
|
|
2024-03-18 |
2024-03-14 |
|
V
Verkauf
|
93
-0.1%
34,60
3.218 USD
|
93
-0.1%
|
34,60
|
3.218 USD
|
|
2024-03-08 |
2024-03-06 |
|
GV
Geplanter Verkauf
|
272
-0.3%
37,43
10.181 USD
|
272
-0.3%
|
37,43
|
10.181 USD
|
|
2023-05-12 |
2023-05-10 |
|
K
Kauf
|
10.000
+51.8%
13,20
132.000 USD
|
10.000
+51.8%
|
13,20
|
132.000 USD
|
|