2025-06-18 |
2025-06-16 |
|
V
Verkauf
|
41.626
-6.4%
79,12
3.293.599 USD
|
41.626
-6.4%
|
79,12
|
3.293.599 USD
|
|
2025-06-18 |
2025-06-16 |
|
V
Verkauf
|
58.374
-8.2%
78,24
4.567.456 USD
|
58.374
-8.2%
|
78,24
|
4.567.456 USD
|
|
2025-06-18 |
2025-06-16 |
|
V
Verkauf
|
32.373
-4.3%
77,23
2.500.086 USD
|
32.373
-4.3%
|
77,23
|
2.500.086 USD
|
|
2025-06-18 |
2025-06-16 |
|
V
Verkauf
|
39.100
-5.0%
76,65
2.997.038 USD
|
39.100
-5.0%
|
76,65
|
2.997.038 USD
|
|
2025-06-16 |
2025-06-13 |
|
V
Verkauf
|
3.527
-0.4%
76,05
268.221 USD
|
3.527
-0.4%
|
76,05
|
268.221 USD
|
|
2025-06-16 |
2025-06-12 |
|
V
Verkauf
|
100.000
-11.3%
75,33
7.533.380 USD
|
100.000
-11.3%
|
75,33
|
7.533.380 USD
|
|
2025-06-09 |
2025-06-05 |
|
V
Verkauf
|
100
-0.0%
76,01
7.601 USD
|
100
-0.0%
|
76,01
|
7.601 USD
|
|
2025-06-09 |
2025-06-05 |
|
V
Verkauf
|
74.900
-7.8%
75,20
5.632.660 USD
|
74.900
-7.8%
|
75,20
|
5.632.660 USD
|
|
2025-01-16 |
2025-01-15 |
|
V
Verkauf
|
50.000
-4.9%
74,13
3.706.275 USD
|
50.000
-4.9%
|
74,13
|
3.706.275 USD
|
|
2025-01-16 |
2025-01-15 |
|
V
Verkauf
|
7.031
-0.7%
72,39
508.966 USD
|
7.031
-0.7%
|
72,39
|
508.966 USD
|
|
2025-01-16 |
2025-01-15 |
|
V
Verkauf
|
92.969
-8.3%
71,94
6.688.339 USD
|
92.969
-8.3%
|
71,94
|
6.688.339 USD
|
|
2025-01-08 |
2025-01-06 |
|
V
Verkauf
|
150.000
-11.9%
76,09
11.413.815 USD
|
150.000
-11.9%
|
76,09
|
11.413.815 USD
|
|
2024-12-16 |
2024-12-16 |
|
V
Verkauf
|
4.466
-0.4%
77,53
346.228 USD
|
4.466
-0.4%
|
77,53
|
346.228 USD
|
|
2024-12-16 |
2024-12-16 |
|
V
Verkauf
|
68.439
-5.1%
76,93
5.264.855 USD
|
68.439
-5.1%
|
76,93
|
5.264.855 USD
|
|
2024-12-16 |
2024-12-16 |
|
V
Verkauf
|
77.095
-5.5%
75,87
5.849.406 USD
|
77.095
-5.5%
|
75,87
|
5.849.406 USD
|
|
2024-12-16 |
2024-12-13 |
|
V
Verkauf
|
61.869
-4.2%
73,82
4.567.120 USD
|
61.869
-4.2%
|
73,82
|
4.567.120 USD
|
|
2024-12-16 |
2024-12-13 |
|
V
Verkauf
|
37.231
-2.5%
73,30
2.728.976 USD
|
37.231
-2.5%
|
73,30
|
2.728.976 USD
|
|
2024-12-16 |
2024-12-12 |
|
V
Verkauf
|
900
-0.1%
69,00
62.100 USD
|
900
-0.1%
|
69,00
|
62.100 USD
|
|
2024-12-09 |
2024-12-06 |
|
V
Verkauf
|
14.858
-1.0%
74,08
1.100.639 USD
|
14.858
-1.0%
|
74,08
|
1.100.639 USD
|
|
2024-12-09 |
2024-12-06 |
|
V
Verkauf
|
85.142
-5.3%
73,55
6.262.228 USD
|
85.142
-5.3%
|
73,55
|
6.262.228 USD
|
|
2024-12-09 |
2024-12-06 |
|
V
Verkauf
|
63.699
-3.8%
72,25
4.602.011 USD
|
63.699
-3.8%
|
72,25
|
4.602.011 USD
|
|
2024-12-09 |
2024-12-06 |
|
V
Verkauf
|
32.502
-1.9%
71,05
2.309.335 USD
|
32.502
-1.9%
|
71,05
|
2.309.335 USD
|
|
2024-12-09 |
2024-12-05 |
|
V
Verkauf
|
3.799
-0.2%
70,73
268.690 USD
|
3.799
-0.2%
|
70,73
|
268.690 USD
|
|
2024-10-15 |
2024-10-15 |
|
V
Verkauf
|
34.719
-2.0%
37,29
1.294.654 USD
|
34.719
-2.0%
|
37,29
|
1.294.654 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Verkauf
|
15.281
-0.9%
39,06
596.799 USD
|
15.281
-0.9%
|
39,06
|
596.799 USD
|
|
2024-10-15 |
2024-10-11 |
|
V
Verkauf
|
100.000
-5.4%
38,16
3.815.600 USD
|
100.000
-5.4%
|
38,16
|
3.815.600 USD
|
|
2024-10-10 |
2024-10-10 |
|
V
Verkauf
|
16.300
-0.9%
37,04
603.806 USD
|
16.300
-0.9%
|
37,04
|
603.806 USD
|
|
2024-10-10 |
2024-10-10 |
|
V
Verkauf
|
108.700
-5.5%
36,20
3.934.549 USD
|
108.700
-5.5%
|
36,20
|
3.934.549 USD
|
|
2024-10-10 |
2024-10-09 |
|
V
Verkauf
|
125.000
-5.9%
35,18
4.397.513 USD
|
125.000
-5.9%
|
35,18
|
4.397.513 USD
|
|
2024-10-10 |
2024-10-08 |
|
V
Verkauf
|
39.918
-1.9%
33,64
1.342.826 USD
|
39.918
-1.9%
|
33,64
|
1.342.826 USD
|
|
2024-10-10 |
2024-10-08 |
|
V
Verkauf
|
117.036
-5.2%
33,23
3.889.282 USD
|
117.036
-5.2%
|
33,23
|
3.889.282 USD
|
|
2024-10-07 |
2024-10-07 |
|
V
Verkauf
|
500
-0.0%
32,71
16.356 USD
|
500
-0.0%
|
32,71
|
16.356 USD
|
|
2024-10-07 |
2024-10-07 |
|
V
Verkauf
|
142.546
-5.9%
32,29
4.602.511 USD
|
142.546
-5.9%
|
32,29
|
4.602.511 USD
|
|
2024-10-07 |
2024-10-04 |
|
V
Verkauf
|
100.000
-4.0%
32,10
3.209.790 USD
|
100.000
-4.0%
|
32,10
|
3.209.790 USD
|
|
2024-10-07 |
2024-10-03 |
|
V
Verkauf
|
24.011
-0.9%
31,57
758.003 USD
|
24.011
-0.9%
|
31,57
|
758.003 USD
|
|
2024-10-07 |
2024-10-03 |
|
V
Verkauf
|
100.989
-3.8%
30,94
3.124.872 USD
|
100.989
-3.8%
|
30,94
|
3.124.872 USD
|
|
2024-10-02 |
2024-10-02 |
|
V
Verkauf
|
150.000
-5.4%
30,50
4.574.760 USD
|
150.000
-5.4%
|
30,50
|
4.574.760 USD
|
|
2024-10-02 |
2024-10-01 |
|
V
Verkauf
|
61.180
-2.1%
30,17
1.845.856 USD
|
61.180
-2.1%
|
30,17
|
1.845.856 USD
|
|
2024-10-02 |
2024-09-30 |
|
V
Verkauf
|
13.820
-0.5%
31,12
430.076 USD
|
13.820
-0.5%
|
31,12
|
430.076 USD
|
|
2024-07-15 |
2024-07-15 |
|
V
Verkauf
|
18.731
-0.6%
33,51
627.708 USD
|
18.731
-0.6%
|
33,51
|
627.708 USD
|
|
2024-07-15 |
2024-07-15 |
|
V
Verkauf
|
121.118
-4.0%
33,11
4.010.580 USD
|
121.118
-4.0%
|
33,11
|
4.010.580 USD
|
|
2024-07-15 |
2024-07-15 |
|
V
Verkauf
|
105.589
-3.4%
32,01
3.379.946 USD
|
105.589
-3.4%
|
32,01
|
3.379.946 USD
|
|
2024-07-12 |
2024-07-12 |
|
V
Verkauf
|
12.845
-0.4%
31,51
404.706 USD
|
12.845
-0.4%
|
31,51
|
404.706 USD
|
|
2024-07-12 |
2024-07-11 |
|
V
Verkauf
|
3.053
-0.1%
31,50
96.170 USD
|
3.053
-0.1%
|
31,50
|
96.170 USD
|
|
2024-07-12 |
2024-07-10 |
|
V
Verkauf
|
6.110
-0.2%
31,33
191.456 USD
|
6.110
-0.2%
|
31,33
|
191.456 USD
|
|