|
2026-07-23 |
2026-07-22 |
|
PlS
Geplanter Verkauf
|
18.797
+37.0%
174,20
1.251.893 $
|
18.797
+37.0%
|
174,20
|
1.251.893 $
|
|
|
2026-07-23 |
2026-07-22 |
|
PlS
Geplanter Verkauf
|
99.624
-31.7%
303,87
2.519.656 $
|
99.624
-31.7%
|
303,87
|
2.519.656 $
|
|
|
2026-07-23 |
2026-07-22 |
|
PlS
Geplanter Verkauf
|
23.124
-38.0%
15,23
2.625.482 $
|
23.124
-38.0%
|
15,23
|
2.625.482 $
|
|
|
2026-07-23 |
2026-07-22 |
|
PlS
Geplanter Verkauf
|
440
-0.3%
342,15
150.546 $
|
440
-0.3%
|
342,15
|
150.546 $
|
|
|
2026-07-23 |
2026-07-22 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
340,70
68.141 $
|
200
-0.1%
|
340,70
|
68.141 $
|
|
|
2026-07-23 |
2026-07-22 |
|
PlS
Geplanter Verkauf
|
1.968
-1.4%
339,05
667.258 $
|
1.968
-1.4%
|
339,05
|
667.258 $
|
|
|
2026-07-23 |
2026-07-22 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
337,78
67.556 $
|
200
-0.1%
|
337,78
|
67.556 $
|
|
|
2026-07-23 |
2026-07-22 |
|
PlS
Geplanter Verkauf
|
252
-0.2%
336,71
84.851 $
|
252
-0.2%
|
336,71
|
84.851 $
|
|
|
2026-07-23 |
2026-07-22 |
|
PlS
Geplanter Verkauf
|
720
-0.5%
335,70
241.700 $
|
720
-0.5%
|
335,70
|
241.700 $
|
|
|
2026-06-24 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
160
-0.1%
390,92
62.547 $
|
160
-0.1%
|
390,92
|
62.547 $
|
|
|
2026-06-24 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
320
-0.2%
389,63
124.680 $
|
320
-0.2%
|
389,63
|
124.680 $
|
|
|
2026-06-24 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
220
-0.2%
388,88
85.553 $
|
220
-0.2%
|
388,88
|
85.553 $
|
|
|
2026-06-24 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
1.281
-0.9%
387,43
496.295 $
|
1.281
-0.9%
|
387,43
|
496.295 $
|
|
|
2026-06-24 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
240
-0.2%
385,85
92.603 $
|
240
-0.2%
|
385,85
|
92.603 $
|
|
|
2026-06-24 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
241
-0.2%
384,39
92.639 $
|
241
-0.2%
|
384,39
|
92.639 $
|
|
|
2026-06-24 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
160
-0.1%
383,36
61.338 $
|
160
-0.1%
|
383,36
|
61.338 $
|
|
|
2026-06-24 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
998
-0.7%
382,35
381.590 $
|
998
-0.7%
|
382,35
|
381.590 $
|
|
|
2026-06-24 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
400
-0.3%
381,28
152.512 $
|
400
-0.3%
|
381,28
|
152.512 $
|
|
|
2026-06-24 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
280
-0.2%
379,92
106.376 $
|
280
-0.2%
|
379,92
|
106.376 $
|
|
|
2026-06-24 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
379,18
75.837 $
|
200
-0.1%
|
379,18
|
75.837 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
40
-0.0%
380,76
15.230 $
|
40
-0.0%
|
380,76
|
15.230 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
321
-0.2%
379,75
121.900 $
|
321
-0.2%
|
379,75
|
121.900 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
440
-0.3%
378,84
166.690 $
|
440
-0.3%
|
378,84
|
166.690 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
280
-0.2%
377,83
105.792 $
|
280
-0.2%
|
377,83
|
105.792 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
120
-0.1%
376,28
45.154 $
|
120
-0.1%
|
376,28
|
45.154 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
375,24
75.048 $
|
200
-0.1%
|
375,24
|
75.048 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
360
-0.2%
374,57
134.847 $
|
360
-0.2%
|
374,57
|
134.847 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
462
-0.3%
373,73
172.662 $
|
462
-0.3%
|
373,73
|
172.662 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
80
-0.1%
369,41
29.552 $
|
80
-0.1%
|
369,41
|
29.552 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
40
-0.0%
364,69
14.588 $
|
40
-0.0%
|
364,69
|
14.588 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
40
-0.0%
363,05
14.522 $
|
40
-0.0%
|
363,05
|
14.522 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
2.117
-1.4%
361,88
766.102 $
|
2.117
-1.4%
|
361,88
|
766.102 $
|
|
|
2026-05-22 |
2026-05-22 |
|
PrS
Geplanter Verkauf
|
18.232
358,46
6.535.443 $
|
18.232
|
358,46
|
6.535.443 $
|
|
|
2026-01-12 |
2026-01-08 |
|
PlS
Geplanter Verkauf
|
6.319
-5.1%
317,96
2.009.189 $
|
6.319
-5.1%
|
317,96
|
2.009.189 $
|
|
|
2026-01-08 |
2026-01-08 |
|
PrS
Geplanter Verkauf
|
6.319
317,96
2.009.189 $
|
6.319
|
317,96
|
2.009.189 $
|
|
|
2025-12-10 |
2025-12-08 |
|
PlS
Geplanter Verkauf
|
5.977
-4.7%
337,99
2.020.166 $
|
5.977
-4.7%
|
337,99
|
2.020.166 $
|
|
|
2025-12-08 |
2025-12-08 |
|
PrS
Geplanter Verkauf
|
5.977
337,99
2.020.166 $
|
5.977
|
337,99
|
2.020.166 $
|
|
|
2025-11-07 |
2025-11-06 |
|
PlS
Geplanter Verkauf
|
5.800
-4.5%
324,94
1.884.652 $
|
5.800
-4.5%
|
324,94
|
1.884.652 $
|
|
|
2025-11-06 |
2025-11-06 |
|
PrS
Geplanter Verkauf
|
5.800
324,94
1.884.652 $
|
5.800
|
324,94
|
1.884.652 $
|
|
|
2025-08-20 |
2025-08-18 |
|
PlS
Geplanter Verkauf
|
1.120
-0.9%
351,40
393.568 $
|
1.120
-0.9%
|
351,40
|
393.568 $
|
|
|
2025-08-20 |
2025-08-18 |
|
PlS
Geplanter Verkauf
|
860
-0.7%
350,14
301.120 $
|
860
-0.7%
|
350,14
|
301.120 $
|
|
|
2025-08-20 |
2025-08-18 |
|
PlS
Geplanter Verkauf
|
1.520
-1.1%
349,11
530.647 $
|
1.520
-1.1%
|
349,11
|
530.647 $
|
|
|
2025-08-20 |
2025-08-18 |
|
PlS
Geplanter Verkauf
|
650
-0.5%
351,64
228.566 $
|
650
-0.5%
|
351,64
|
228.566 $
|
|
|
2025-08-20 |
2025-08-18 |
|
PlS
Geplanter Verkauf
|
1.520
-1.1%
350,99
533.505 $
|
1.520
-1.1%
|
350,99
|
533.505 $
|
|
|
2025-08-20 |
2025-08-18 |
|
PlS
Geplanter Verkauf
|
1.215
-0.9%
349,70
424.886 $
|
1.215
-0.9%
|
349,70
|
424.886 $
|
|