|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
74.835
+0.7%
136,56
1.444.403 $
|
74.835
+0.7%
|
136,56
|
1.444.403 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
53.005
+10.1%
89,85
4.559.260 $
|
53.005
+10.1%
|
89,85
|
4.559.260 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
37.901
+20.8%
100,25
1.720.891 $
|
37.901
+20.8%
|
100,25
|
1.720.891 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
280
-0.2%
377,83
105.792 $
|
280
-0.2%
|
377,83
|
105.792 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
120
-0.1%
376,28
45.154 $
|
120
-0.1%
|
376,28
|
45.154 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
375,24
75.048 $
|
200
-0.1%
|
375,24
|
75.048 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
360
-0.2%
374,57
134.847 $
|
360
-0.2%
|
374,57
|
134.847 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
462
-0.3%
373,73
172.662 $
|
462
-0.3%
|
373,73
|
172.662 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
80
-0.1%
369,41
29.552 $
|
80
-0.1%
|
369,41
|
29.552 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
40
-0.0%
364,69
14.588 $
|
40
-0.0%
|
364,69
|
14.588 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
40
-0.0%
363,05
14.522 $
|
40
-0.0%
|
363,05
|
14.522 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
2.117
-1.4%
361,88
766.102 $
|
2.117
-1.4%
|
361,88
|
766.102 $
|
|
|
2026-05-22 |
2026-05-22 |
|
PrS
Geplanter Verkauf
|
18.232
358,46
6.535.443 $
|
18.232
|
358,46
|
6.535.443 $
|
|
|
2026-01-12 |
2026-01-08 |
|
PlS
Geplanter Verkauf
|
6.319
-5.1%
317,96
2.009.189 $
|
6.319
-5.1%
|
317,96
|
2.009.189 $
|
|
|
2026-01-08 |
2026-01-08 |
|
PrS
Geplanter Verkauf
|
6.319
317,96
2.009.189 $
|
6.319
|
317,96
|
2.009.189 $
|
|
|
2025-12-10 |
2025-12-08 |
|
PlS
Geplanter Verkauf
|
5.977
-4.7%
337,99
2.020.166 $
|
5.977
-4.7%
|
337,99
|
2.020.166 $
|
|
|
2025-12-08 |
2025-12-08 |
|
PrS
Geplanter Verkauf
|
5.977
337,99
2.020.166 $
|
5.977
|
337,99
|
2.020.166 $
|
|
|
2025-11-07 |
2025-11-06 |
|
PlS
Geplanter Verkauf
|
5.800
-4.5%
324,94
1.884.652 $
|
5.800
-4.5%
|
324,94
|
1.884.652 $
|
|
|
2025-11-06 |
2025-11-06 |
|
PrS
Geplanter Verkauf
|
5.800
324,94
1.884.652 $
|
5.800
|
324,94
|
1.884.652 $
|
|
|
2025-08-20 |
2025-08-18 |
|
PlS
Geplanter Verkauf
|
1.120
-0.9%
351,40
393.568 $
|
1.120
-0.9%
|
351,40
|
393.568 $
|
|
|
2025-08-20 |
2025-08-18 |
|
PlS
Geplanter Verkauf
|
860
-0.7%
350,14
301.120 $
|
860
-0.7%
|
350,14
|
301.120 $
|
|
|
2025-08-20 |
2025-08-18 |
|
PlS
Geplanter Verkauf
|
1.520
-1.1%
349,11
530.647 $
|
1.520
-1.1%
|
349,11
|
530.647 $
|
|
|
2025-08-20 |
2025-08-18 |
|
PlS
Geplanter Verkauf
|
650
-0.5%
351,64
228.566 $
|
650
-0.5%
|
351,64
|
228.566 $
|
|
|
2025-08-20 |
2025-08-18 |
|
PlS
Geplanter Verkauf
|
1.520
-1.1%
350,99
533.505 $
|
1.520
-1.1%
|
350,99
|
533.505 $
|
|
|
2025-08-20 |
2025-08-18 |
|
PlS
Geplanter Verkauf
|
1.215
-0.9%
349,70
424.886 $
|
1.215
-0.9%
|
349,70
|
424.886 $
|
|
|
2025-08-20 |
2025-08-18 |
|
PlS
Geplanter Verkauf
|
1.525
-1.1%
348,90
532.072 $
|
1.525
-1.1%
|
348,90
|
532.072 $
|
|
|
2025-08-18 |
2025-08-18 |
|
PrS
Geplanter Verkauf
|
8.410
350,10
2.944.363 $
|
8.410
|
350,10
|
2.944.363 $
|
|
|
2025-07-21 |
2025-07-17 |
|
PlS
Geplanter Verkauf
|
521
-0.4%
313,65
163.412 $
|
521
-0.4%
|
313,65
|
163.412 $
|
|
|
2025-07-21 |
2025-07-17 |
|
PlS
Geplanter Verkauf
|
1.827
-1.4%
312,97
571.796 $
|
1.827
-1.4%
|
312,97
|
571.796 $
|
|
|
2025-07-21 |
2025-07-17 |
|
PlS
Geplanter Verkauf
|
1.152
-0.8%
311,89
359.297 $
|
1.152
-0.8%
|
311,89
|
359.297 $
|
|
|
2025-07-21 |
2025-07-17 |
|
PlS
Geplanter Verkauf
|
119
-0.1%
313,91
37.355 $
|
119
-0.1%
|
313,91
|
37.355 $
|
|
|
2025-07-21 |
2025-07-17 |
|
PlS
Geplanter Verkauf
|
3.674
-2.6%
313,01
1.149.999 $
|
3.674
-2.6%
|
313,01
|
1.149.999 $
|
|
|
2025-07-21 |
2025-07-17 |
|
PlS
Geplanter Verkauf
|
1.795
-1.3%
311,88
559.825 $
|
1.795
-1.3%
|
311,88
|
559.825 $
|
|
|
2025-07-17 |
2025-07-17 |
|
PrS
Geplanter Verkauf
|
9.088
312,68
2.841.675 $
|
9.088
|
312,68
|
2.841.675 $
|
|
|
2025-06-20 |
2025-06-17 |
|
PlS
Geplanter Verkauf
|
1.537
-1.1%
302,15
464.405 $
|
1.537
-1.1%
|
302,15
|
464.405 $
|
|
|
2025-06-20 |
2025-06-17 |
|
PlS
Geplanter Verkauf
|
2.478
-1.8%
300,74
745.234 $
|
2.478
-1.8%
|
300,74
|
745.234 $
|
|
|
2025-06-20 |
2025-06-17 |
|
PlS
Geplanter Verkauf
|
1.377
-1.0%
299,87
412.921 $
|
1.377
-1.0%
|
299,87
|
412.921 $
|
|
|
2025-06-20 |
2025-06-17 |
|
PlS
Geplanter Verkauf
|
1.076
-0.8%
302,16
325.124 $
|
1.076
-0.8%
|
302,16
|
325.124 $
|
|
|
2025-06-20 |
2025-06-17 |
|
PlS
Geplanter Verkauf
|
1.534
-1.1%
300,69
461.258 $
|
1.534
-1.1%
|
300,69
|
461.258 $
|
|
|
2025-06-20 |
2025-06-17 |
|
PlS
Geplanter Verkauf
|
890
-0.6%
299,84
266.858 $
|
890
-0.6%
|
299,84
|
266.858 $
|
|
|
2025-06-17 |
2025-06-17 |
|
PrS
Geplanter Verkauf
|
8.892
300,92
2.675.812 $
|
8.892
|
300,92
|
2.675.812 $
|
|
|
2025-02-12 |
2025-02-10 |
|
PlS
Geplanter Verkauf
|
3.683
-3.8%
304,79
1.122.542 $
|
3.683
-3.8%
|
304,79
|
1.122.542 $
|
|
|
2025-02-12 |
2025-02-10 |
|
PlS
Geplanter Verkauf
|
6.839
-6.6%
304,11
2.079.782 $
|
6.839
-6.6%
|
304,11
|
2.079.782 $
|
|
|
2025-02-12 |
2025-02-10 |
|
PlS
Geplanter Verkauf
|
700
-0.7%
302,79
211.955 $
|
700
-0.7%
|
302,79
|
211.955 $
|
|
|
2025-02-12 |
2025-02-10 |
|
PlS
Geplanter Verkauf
|
1.538
-1.4%
301,68
463.978 $
|
1.538
-1.4%
|
301,68
|
463.978 $
|
|