|
2026-06-08 |
2026-06-05 |
|
K
Kauf
|
99.941
-40.7%
420,66
163.951 $
|
99.941
-40.7%
|
420,66
|
163.951 $
|
|
|
2026-05-11 |
2026-05-08 |
|
K
Kauf
|
69.575
-17.5%
45,67
1.772.080 $
|
69.575
-17.5%
|
45,67
|
1.772.080 $
|
|
|
2026-04-07 |
2026-04-06 |
|
K
Kauf
|
52.285
+3.8%
163,16
495.029 $
|
52.285
+3.8%
|
163,16
|
495.029 $
|
|
|
2026-03-09 |
2026-03-06 |
|
K
Kauf
|
185
+0.4%
21,96
4.062 $
|
185
+0.4%
|
21,96
|
4.062 $
|
|
|
2026-02-11 |
2026-02-10 |
|
K
Kauf
|
175
+0.4%
23,22
4.064 $
|
175
+0.4%
|
23,22
|
4.064 $
|
|
|
2026-01-12 |
2026-01-09 |
|
K
Kauf
|
200
+0.4%
20,38
4.075 $
|
200
+0.4%
|
20,38
|
4.075 $
|
|
|
2025-12-08 |
2025-12-05 |
|
K
Kauf
|
316
+0.7%
20,37
6.436 $
|
316
+0.7%
|
20,37
|
6.436 $
|
|
|
2025-11-10 |
2025-11-07 |
|
K
Kauf
|
212
+0.5%
19,14
4.057 $
|
212
+0.5%
|
19,14
|
4.057 $
|
|
|
2025-10-06 |
2025-10-03 |
|
K
Kauf
|
207
+0.5%
19,70
4.078 $
|
207
+0.5%
|
19,70
|
4.078 $
|
|
|
2025-09-08 |
2025-09-05 |
|
K
Kauf
|
199
+0.4%
20,34
4.048 $
|
199
+0.4%
|
20,34
|
4.048 $
|
|
|
2025-08-11 |
2025-08-08 |
|
K
Kauf
|
218
+0.5%
18,66
4.068 $
|
218
+0.5%
|
18,66
|
4.068 $
|
|
|
2025-07-08 |
2025-07-07 |
|
K
Kauf
|
203
+0.5%
19,99
4.058 $
|
203
+0.5%
|
19,99
|
4.058 $
|
|
|
2025-06-09 |
2025-06-06 |
|
K
Kauf
|
218
+0.5%
18,60
4.054 $
|
218
+0.5%
|
18,60
|
4.054 $
|
|
|
2025-05-05 |
2025-05-02 |
|
K
Kauf
|
331
+0.8%
19,17
6.345 $
|
331
+0.8%
|
19,17
|
6.345 $
|
|
|
2025-04-07 |
2025-04-04 |
|
K
Kauf
|
289
+0.7%
18,49
5.344 $
|
289
+0.7%
|
18,49
|
5.344 $
|
|
|
2025-03-10 |
2025-03-07 |
|
K
Kauf
|
232
+0.6%
20,15
4.674 $
|
232
+0.6%
|
20,15
|
4.674 $
|
|
|
2025-02-10 |
2025-02-07 |
|
K
Kauf
|
191
+0.5%
21,24
4.057 $
|
191
+0.5%
|
21,24
|
4.057 $
|
|
|
2025-01-06 |
2025-01-03 |
|
K
Kauf
|
254
+0.6%
18,31
4.651 $
|
254
+0.6%
|
18,31
|
4.651 $
|
|
|
2024-12-09 |
2024-12-06 |
|
K
Kauf
|
228
+0.6%
20,46
4.665 $
|
228
+0.6%
|
20,46
|
4.665 $
|
|
|
2024-11-12 |
2024-11-08 |
|
K
Kauf
|
197
+0.5%
20,58
4.054 $
|
197
+0.5%
|
20,58
|
4.054 $
|
|
|
2024-10-07 |
2024-10-04 |
|
K
Kauf
|
216
+0.5%
18,81
4.063 $
|
216
+0.5%
|
18,81
|
4.063 $
|
|
|
2024-09-10 |
2024-09-06 |
|
K
Kauf
|
212
+0.5%
19,15
4.060 $
|
212
+0.5%
|
19,15
|
4.060 $
|
|
|
2024-08-05 |
2024-08-02 |
|
K
Kauf
|
221
+0.6%
18,35
4.055 $
|
221
+0.6%
|
18,35
|
4.055 $
|
|
|
2024-07-10 |
2024-07-08 |
|
K
Kauf
|
239
+0.6%
16,94
4.050 $
|
239
+0.6%
|
16,94
|
4.050 $
|
|
|
2024-06-10 |
2024-06-07 |
|
K
Kauf
|
237
+0.6%
17,15
4.065 $
|
237
+0.6%
|
17,15
|
4.065 $
|
|
|
2024-05-10 |
2024-05-08 |
|
K
Kauf
|
113
+0.3%
17,68
1.997 $
|
113
+0.3%
|
17,68
|
1.997 $
|
|
|
2024-05-06 |
2024-05-03 |
|
K
Kauf
|
282
+0.8%
17,88
5.042 $
|
282
+0.8%
|
17,88
|
5.042 $
|
|
|
2024-04-09 |
2024-04-08 |
|
K
Kauf
|
489
+1.3%
18,11
8.854 $
|
489
+1.3%
|
18,11
|
8.854 $
|
|
|
2024-03-12 |
2024-03-08 |
|
K
Kauf
|
94
+0.3%
17,97
1.689 $
|
94
+0.3%
|
17,97
|
1.689 $
|
|
|
2024-02-05 |
2024-02-02 |
|
K
Kauf
|
79
+0.2%
21,19
1.674 $
|
79
+0.2%
|
21,19
|
1.674 $
|
|
|
2024-01-09 |
2024-01-05 |
|
K
Kauf
|
443
+1.3%
22,25
9.859 $
|
443
+1.3%
|
22,25
|
9.859 $
|
|
|
2023-12-11 |
2023-12-08 |
|
K
Kauf
|
82
+0.2%
20,79
1.705 $
|
82
+0.2%
|
20,79
|
1.705 $
|
|
|
2023-11-06 |
2023-11-03 |
|
K
Kauf
|
83
+0.2%
19,09
1.585 $
|
83
+0.2%
|
19,09
|
1.585 $
|
|
|
2023-10-11 |
2023-10-06 |
|
K
Kauf
|
475
+1.4%
18,23
8.659 $
|
475
+1.4%
|
18,23
|
8.659 $
|
|
|
2023-09-06 |
2023-09-01 |
|
K
Kauf
|
211
+0.6%
18,33
3.869 $
|
211
+0.6%
|
18,33
|
3.869 $
|
|
|
2023-08-07 |
2023-08-04 |
|
K
Kauf
|
104
+0.3%
21,05
2.190 $
|
104
+0.3%
|
21,05
|
2.190 $
|
|
|
2023-07-10 |
2023-07-07 |
|
K
Kauf
|
461
+1.4%
19,20
8.851 $
|
461
+1.4%
|
19,20
|
8.851 $
|
|
|
2023-06-05 |
2023-06-02 |
|
K
Kauf
|
112
+0.3%
19,55
2.189 $
|
112
+0.3%
|
19,55
|
2.189 $
|
|
|
2023-05-08 |
2023-05-05 |
|
K
Kauf
|
87
+0.3%
18,36
1.597 $
|
87
+0.3%
|
18,36
|
1.597 $
|
|
|
2023-04-11 |
2023-04-10 |
|
K
Kauf
|
459
+1.5%
20,56
9.438 $
|
459
+1.5%
|
20,56
|
9.438 $
|
|
|
2023-03-07 |
2023-03-06 |
|
K
Kauf
|
134
+0.4%
22,35
2.994 $
|
134
+0.4%
|
22,35
|
2.994 $
|
|
|
2023-02-06 |
2023-02-03 |
|
K
Kauf
|
140
+0.5%
23,48
3.287 $
|
140
+0.5%
|
23,48
|
3.287 $
|
|
|
2023-01-09 |
2023-01-06 |
|
K
Kauf
|
438
+1.5%
23,17
10.149 $
|
438
+1.5%
|
23,17
|
10.149 $
|
|
|
2022-12-05 |
2022-12-02 |
|
K
Kauf
|
94
+0.3%
24,42
2.295 $
|
94
+0.3%
|
24,42
|
2.295 $
|
|
|
2022-11-08 |
2022-11-04 |
|
K
Kauf
|
66
+0.2%
24,05
1.587 $
|
66
+0.2%
|
24,05
|
1.587 $
|
|