|
2026-06-08 |
2026-06-05 |
|
K
Kauf
|
29.609
-40.4%
262,17
2.963.598 $
|
29.609
-40.4%
|
262,17
|
2.963.598 $
|
|
|
2026-05-11 |
2026-05-08 |
|
K
Kauf
|
57.781
+10.9%
160,01
1.385.288 $
|
57.781
+10.9%
|
160,01
|
1.385.288 $
|
|
|
2026-04-07 |
2026-04-06 |
|
K
Kauf
|
28.076
+9.3%
404,37
2.279.481 $
|
28.076
+9.3%
|
404,37
|
2.279.481 $
|
|
|
2026-03-09 |
2026-03-06 |
|
K
Kauf
|
21
+0.2%
21,96
461 $
|
21
+0.2%
|
21,96
|
461 $
|
|
|
2026-02-11 |
2026-02-10 |
|
K
Kauf
|
16
+0.2%
23,22
372 $
|
16
+0.2%
|
23,22
|
372 $
|
|
|
2026-01-12 |
2026-01-09 |
|
K
Kauf
|
19
+0.2%
20,38
387 $
|
19
+0.2%
|
20,38
|
387 $
|
|
|
2025-12-08 |
2025-12-05 |
|
K
Kauf
|
29
+0.3%
20,37
591 $
|
29
+0.3%
|
20,37
|
591 $
|
|
|
2025-11-10 |
2025-11-07 |
|
K
Kauf
|
20
+0.2%
19,14
383 $
|
20
+0.2%
|
19,14
|
383 $
|
|
|
2025-10-06 |
2025-10-03 |
|
K
Kauf
|
19
+0.2%
19,70
374 $
|
19
+0.2%
|
19,70
|
374 $
|
|
|
2025-09-08 |
2025-09-05 |
|
K
Kauf
|
18
+0.2%
20,34
366 $
|
18
+0.2%
|
20,34
|
366 $
|
|
|
2025-08-11 |
2025-08-08 |
|
K
Kauf
|
20
+0.2%
18,66
373 $
|
20
+0.2%
|
18,66
|
373 $
|
|
|
2025-07-08 |
2025-07-07 |
|
K
Kauf
|
19
+0.2%
19,99
380 $
|
19
+0.2%
|
19,99
|
380 $
|
|
|
2025-06-09 |
2025-06-06 |
|
K
Kauf
|
20
+0.2%
18,60
372 $
|
20
+0.2%
|
18,60
|
372 $
|
|
|
2025-05-05 |
2025-05-02 |
|
K
Kauf
|
28
+0.3%
19,17
537 $
|
28
+0.3%
|
19,17
|
537 $
|
|
|
2025-04-07 |
2025-04-04 |
|
K
Kauf
|
120
+1.5%
18,49
2.219 $
|
120
+1.5%
|
18,49
|
2.219 $
|
|
|
2025-03-10 |
2025-03-07 |
|
K
Kauf
|
107
+1.4%
20,15
2.156 $
|
107
+1.4%
|
20,15
|
2.156 $
|
|
|
2025-02-10 |
2025-02-07 |
|
K
Kauf
|
88
+1.2%
21,24
1.869 $
|
88
+1.2%
|
21,24
|
1.869 $
|
|
|
2025-01-06 |
2025-01-03 |
|
K
Kauf
|
102
+1.3%
18,31
1.868 $
|
102
+1.3%
|
18,31
|
1.868 $
|
|
|
2024-12-09 |
2024-12-06 |
|
K
Kauf
|
91
+1.2%
20,46
1.862 $
|
91
+1.2%
|
20,46
|
1.862 $
|
|
|
2024-11-12 |
2024-11-08 |
|
K
Kauf
|
90
+1.2%
20,58
1.852 $
|
90
+1.2%
|
20,58
|
1.852 $
|
|
|
2024-10-07 |
2024-10-04 |
|
K
Kauf
|
100
+1.4%
18,81
1.881 $
|
100
+1.4%
|
18,81
|
1.881 $
|
|
|
2024-09-10 |
2024-09-06 |
|
K
Kauf
|
97
+1.3%
19,15
1.858 $
|
97
+1.3%
|
19,15
|
1.858 $
|
|
|
2024-08-05 |
2024-08-02 |
|
K
Kauf
|
101
+1.4%
18,35
1.853 $
|
101
+1.4%
|
18,35
|
1.853 $
|
|
|
2024-07-10 |
2024-07-08 |
|
K
Kauf
|
110
+1.6%
16,94
1.864 $
|
110
+1.6%
|
16,94
|
1.864 $
|
|
|
2024-06-10 |
2024-06-07 |
|
K
Kauf
|
109
+1.6%
17,15
1.869 $
|
109
+1.6%
|
17,15
|
1.869 $
|
|
|
2024-05-10 |
2024-05-08 |
|
K
Kauf
|
94
+1.4%
17,68
1.662 $
|
94
+1.4%
|
17,68
|
1.662 $
|
|
|
2024-05-10 |
2024-05-08 |
|
K
Kauf
|
94
+1.4%
17,68
1.662 $
|
94
+1.4%
|
17,68
|
1.662 $
|
|
|
2024-05-06 |
2024-05-03 |
|
K
Kauf
|
159
+2.4%
17,88
2.843 $
|
159
+2.4%
|
17,88
|
2.843 $
|
|
|
2024-04-09 |
2024-04-08 |
|
K
Kauf
|
467
+7.7%
18,11
8.456 $
|
467
+7.7%
|
18,11
|
8.456 $
|
|
|
2024-03-12 |
2024-03-08 |
|
K
Kauf
|
94
+1.6%
17,97
1.689 $
|
94
+1.6%
|
17,97
|
1.689 $
|
|
|
2024-02-05 |
2024-02-02 |
|
K
Kauf
|
107
+1.9%
21,19
2.268 $
|
107
+1.9%
|
21,19
|
2.268 $
|
|
|
2024-01-09 |
2024-01-05 |
|
K
Kauf
|
371
+7.8%
22,25
8.256 $
|
371
+7.8%
|
22,25
|
8.256 $
|
|
|
2023-12-11 |
2023-12-08 |
|
K
Kauf
|
82
+1.8%
20,79
1.705 $
|
82
+1.8%
|
20,79
|
1.705 $
|
|
|
2023-10-11 |
2023-10-06 |
|
K
Kauf
|
420
+10.0%
18,23
7.656 $
|
420
+10.0%
|
18,23
|
7.656 $
|
|
|
2023-09-06 |
2023-09-01 |
|
K
Kauf
|
179
+4.5%
18,33
3.282 $
|
179
+4.5%
|
18,33
|
3.282 $
|
|
|
2023-08-07 |
2023-08-04 |
|
K
Kauf
|
104
+2.7%
21,05
2.190 $
|
104
+2.7%
|
21,05
|
2.190 $
|
|
|
2023-07-10 |
2023-07-07 |
|
K
Kauf
|
378
+10.8%
19,20
7.257 $
|
378
+10.8%
|
19,20
|
7.257 $
|
|
|
2023-06-05 |
2023-06-02 |
|
K
Kauf
|
143
+4.3%
19,55
2.795 $
|
143
+4.3%
|
19,55
|
2.795 $
|
|
|
2023-04-11 |
2023-04-10 |
|
K
Kauf
|
242
+7.9%
20,56
4.976 $
|
242
+7.9%
|
20,56
|
4.976 $
|
|
|
2023-01-09 |
2023-01-06 |
|
K
Kauf
|
215
+11.8%
23,17
4.982 $
|
215
+11.8%
|
23,17
|
4.982 $
|
|
|
2022-10-11 |
2022-10-07 |
|
K
Kauf
|
212
+13.2%
23,37
4.955 $
|
212
+13.2%
|
23,37
|
4.955 $
|
|
|
2022-07-11 |
2022-07-08 |
|
K
Kauf
|
206
+14.9%
24,17
4.978 $
|
206
+14.9%
|
24,17
|
4.978 $
|
|
|
2022-04-11 |
2022-04-08 |
|
K
Kauf
|
203
+17.2%
24,43
4.960 $
|
203
+17.2%
|
24,43
|
4.960 $
|
|
|
2022-01-13 |
2022-01-12 |
|
K
Kauf
|
183
+95.8%
27,33
5.002 $
|
183
+95.8%
|
27,33
|
5.002 $
|
|
|
2021-10-12 |
2021-10-08 |
|
K
Kauf
|
190
+inf%
26,20
4.978 $
|
190
+inf%
|
26,20
|
4.978 $
|
|