2023-07-10 |
2023-07-07 |
|
K
Kauf
|
324
+2.5%
19,20
6.220 USD
|
324
+2.5%
|
19,20
|
6.220 USD
|
|
2023-04-11 |
2023-04-10 |
|
K
Kauf
|
302
+2.4%
20,56
6.209 USD
|
302
+2.4%
|
20,56
|
6.209 USD
|
|
2023-01-09 |
2023-01-06 |
|
K
Kauf
|
269
+2.4%
23,17
6.233 USD
|
269
+2.4%
|
23,17
|
6.233 USD
|
|
2022-10-11 |
2022-10-07 |
|
K
Kauf
|
266
+2.5%
23,37
6.218 USD
|
266
+2.5%
|
23,37
|
6.218 USD
|
|
2022-07-11 |
2022-07-08 |
|
K
Kauf
|
257
+2.5%
24,17
6.211 USD
|
257
+2.5%
|
24,17
|
6.211 USD
|
|
2022-04-11 |
2022-04-08 |
|
K
Kauf
|
255
+2.6%
24,43
6.230 USD
|
255
+2.6%
|
24,43
|
6.230 USD
|
|
2022-01-13 |
2022-01-12 |
|
K
Kauf
|
228
+2.6%
27,33
6.232 USD
|
228
+2.6%
|
27,33
|
6.232 USD
|
|
2021-10-12 |
2021-10-08 |
|
K
Kauf
|
237
+2.8%
26,20
6.210 USD
|
237
+2.8%
|
26,20
|
6.210 USD
|
|
2021-07-08 |
2021-07-06 |
|
K
Kauf
|
253
+3.1%
24,56
6.213 USD
|
253
+3.1%
|
24,56
|
6.213 USD
|
|
2021-01-11 |
2021-01-08 |
|
K
Kauf
|
299
+4.6%
20,79
6.216 USD
|
299
+4.6%
|
20,79
|
6.216 USD
|
|
2020-10-29 |
2020-10-28 |
|
K
Kauf
|
291
+4.8%
17,04
4.959 USD
|
291
+4.8%
|
17,04
|
4.959 USD
|
|
2020-10-06 |
2020-10-05 |
|
K
Kauf
|
371
+6.5%
16,76
6.218 USD
|
371
+6.5%
|
16,76
|
6.218 USD
|
|
2020-07-08 |
2020-07-07 |
|
K
Kauf
|
327
+6.2%
19,02
6.221 USD
|
327
+6.2%
|
19,02
|
6.221 USD
|
|
2020-04-06 |
2020-04-03 |
|
K
Kauf
|
355
+7.3%
17,50
6.213 USD
|
355
+7.3%
|
17,50
|
6.213 USD
|
|
2020-03-10 |
2020-03-09 |
|
K
Kauf
|
501
+11.4%
19,87
9.955 USD
|
501
+11.4%
|
19,87
|
9.955 USD
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
169
+4.0%
23,49
3.970 USD
|
169
+4.0%
|
23,49
|
3.970 USD
|
|
2020-02-13 |
2020-02-12 |
|
K
Kauf
|
184
+4.6%
27,03
4.974 USD
|
184
+4.6%
|
27,03
|
4.974 USD
|
|
2020-01-07 |
2020-01-03 |
|
K
Kauf
|
222
+7.3%
28,04
6.225 USD
|
222
+7.3%
|
28,04
|
6.225 USD
|
|
2019-10-07 |
2019-10-04 |
|
K
Kauf
|
245
+8.9%
25,43
6.230 USD
|
245
+8.9%
|
25,43
|
6.230 USD
|
|
2019-07-09 |
2019-07-08 |
|
K
Kauf
|
239
+15.6%
26,08
6.233 USD
|
239
+15.6%
|
26,08
|
6.233 USD
|
|
2019-04-09 |
2019-04-08 |
|
K
Kauf
|
185
+13.8%
26,97
4.989 USD
|
185
+13.8%
|
26,97
|
4.989 USD
|
|
2019-01-08 |
2019-01-04 |
|
K
Kauf
|
194
+17.1%
25,64
4.973 USD
|
194
+17.1%
|
25,64
|
4.973 USD
|
|