|
2026-06-15 |
2026-06-15 |
|
PrS
Geplanter Verkauf
|
49.946
333,51
3.663.451 $
|
49.946
|
333,51
|
3.663.451 $
|
|
|
2026-06-12 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
56.320
-13.3%
103,11
2.040.572 $
|
56.320
-13.3%
|
103,11
|
2.040.572 $
|
|
|
2026-06-11 |
2026-06-11 |
|
PrS
Geplanter Verkauf
|
76.256
311,85
4.655.095 $
|
76.256
|
311,85
|
4.655.095 $
|
|
|
2026-06-10 |
2026-06-08 |
|
V
Verkauf
|
39.118
-2.0%
15,73
615.158 $
|
39.118
-2.0%
|
15,73
|
615.158 $
|
|
|
2026-05-08 |
2026-05-06 |
|
V
Verkauf
|
21.960
-1.1%
15,65
343.608 $
|
21.960
-1.1%
|
15,65
|
343.608 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
231.664
-10.3%
15,32
3.548.652 $
|
231.664
-10.3%
|
15,32
|
3.548.652 $
|
|
|
2026-05-04 |
2026-05-04 |
|
PrS
Geplanter Verkauf
|
231.664
15,60
3.613.958 $
|
231.664
|
15,60
|
3.613.958 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
15,00
1.500 $
|
100
-0.0%
|
15,00
|
1.500 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PrS
Geplanter Verkauf
|
100
14,90
1.490 $
|
100
|
14,90
|
1.490 $
|
|
|
2026-03-25 |
2026-03-25 |
|
V
Verkauf
|
72.523
-6.3%
13,37
969.633 $
|
72.523
-6.3%
|
13,37
|
969.633 $
|
|
|
2026-03-19 |
2026-03-17 |
|
PlS
Geplanter Verkauf
|
38.864
-3.7%
14,47
562.350 $
|
38.864
-3.7%
|
14,47
|
562.350 $
|
|
|
2026-03-17 |
2026-03-17 |
|
PrS
Geplanter Verkauf
|
38.864
14,49
563.139 $
|
38.864
|
14,49
|
563.139 $
|
|
|
2026-03-10 |
2026-03-06 |
|
V
Verkauf
|
36.932
-3.4%
13,81
510.068 $
|
36.932
-3.4%
|
13,81
|
510.068 $
|
|
|
2026-02-12 |
2026-02-11 |
|
PlS
Geplanter Verkauf
|
39.472
-3.5%
13,48
532.272 $
|
39.472
-3.5%
|
13,48
|
532.272 $
|
|
|
2026-02-06 |
2026-02-06 |
|
V
Verkauf
|
23.063
-2.0%
13,15
303.278 $
|
23.063
-2.0%
|
13,15
|
303.278 $
|
|
|
2026-01-06 |
2026-01-06 |
|
PlS
Geplanter Verkauf
|
51.595
-4.3%
15,12
780.122 $
|
51.595
-4.3%
|
15,12
|
780.122 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
6.346
-0.6%
15,04
95.443 $
|
6.346
-0.6%
|
15,04
|
95.443 $
|
|
|
2025-12-12 |
2025-12-11 |
|
PlS
Geplanter Verkauf
|
125.429
-10.3%
15,09
1.892.987 $
|
125.429
-10.3%
|
15,09
|
1.892.987 $
|
|
|
2025-12-11 |
2025-12-11 |
|
PrS
Geplanter Verkauf
|
303.846
14,99
4.554.652 $
|
303.846
|
14,99
|
4.554.652 $
|
|
|
2025-12-10 |
2025-12-08 |
|
V
Verkauf
|
38.684
-3.1%
14,58
564.013 $
|
38.684
-3.1%
|
14,58
|
564.013 $
|
|
|
2025-11-07 |
2025-11-06 |
|
V
Verkauf
|
32.159
-2.5%
16,56
532.559 $
|
32.159
-2.5%
|
16,56
|
532.559 $
|
|
|
2025-11-07 |
2025-11-06 |
|
PlS
Geplanter Verkauf
|
57.941
-4.3%
16,41
951.015 $
|
57.941
-4.3%
|
16,41
|
951.015 $
|
|
|
2025-10-09 |
2025-10-06 |
|
PlS
Geplanter Verkauf
|
57.941
-4.3%
18,02
1.043.830 $
|
57.941
-4.3%
|
18,02
|
1.043.830 $
|
|
|
2025-09-12 |
2025-09-11 |
|
PlS
Geplanter Verkauf
|
162.794
-11.1%
18,38
2.991.698 $
|
162.794
-11.1%
|
18,38
|
2.991.698 $
|
|
|
2025-09-11 |
2025-09-11 |
|
PrS
Geplanter Verkauf
|
278.676
18,46
5.144.359 $
|
278.676
|
18,46
|
5.144.359 $
|
|
|
2025-09-09 |
2025-09-08 |
|
V
Verkauf
|
38.684
-2.6%
18,69
723.004 $
|
38.684
-2.6%
|
18,69
|
723.004 $
|
|
|
2025-08-07 |
2025-08-06 |
|
V
Verkauf
|
31.916
-2.1%
17,31
552.466 $
|
31.916
-2.1%
|
17,31
|
552.466 $
|
|
|
2025-06-10 |
2025-06-06 |
|
V
Verkauf
|
38.684
-2.5%
18,28
707.144 $
|
38.684
-2.5%
|
18,28
|
707.144 $
|
|
|
2025-05-07 |
2025-05-06 |
|
V
Verkauf
|
10.336
-0.7%
18,54
191.655 $
|
10.336
-0.7%
|
18,54
|
191.655 $
|
|
|
2025-04-25 |
2025-04-24 |
|
PlS
Geplanter Verkauf
|
60.864
-3.7%
17,82
1.084.797 $
|
60.864
-3.7%
|
17,82
|
1.084.797 $
|
|
|
2025-04-24 |
2025-04-23 |
|
PlS
Geplanter Verkauf
|
60.864
-3.7%
17,39
1.058.194 $
|
60.864
-3.7%
|
17,39
|
1.058.194 $
|
|
|
2025-04-24 |
2025-04-22 |
|
PlS
Geplanter Verkauf
|
60.864
-3.7%
16,33
993.660 $
|
60.864
-3.7%
|
16,33
|
993.660 $
|
|
|
2025-03-28 |
2025-03-27 |
|
V
Verkauf
|
20.186
-2.2%
19,77
399.077 $
|
20.186
-2.2%
|
19,77
|
399.077 $
|
|
|
2025-03-25 |
2025-03-21 |
|
PlS
Geplanter Verkauf
|
60.864
-6.2%
19,17
1.166.538 $
|
60.864
-6.2%
|
19,17
|
1.166.538 $
|
|
|
2025-03-21 |
2025-03-20 |
|
PlS
Geplanter Verkauf
|
60.864
-6.5%
19,46
1.184.267 $
|
60.864
-6.5%
|
19,46
|
1.184.267 $
|
|
|
2025-03-21 |
2025-03-19 |
|
PlS
Geplanter Verkauf
|
81.619
-8.5%
19,59
1.598.982 $
|
81.619
-8.5%
|
19,59
|
1.598.982 $
|
|
|
2025-03-19 |
2025-03-19 |
|
PrS
Geplanter Verkauf
|
385.939
19,44
7.502.654 $
|
385.939
|
19,44
|
7.502.654 $
|
|
|
2025-03-07 |
2025-03-06 |
|
V
Verkauf
|
39.477
-4.2%
19,55
771.815 $
|
39.477
-4.2%
|
19,55
|
771.815 $
|
|
|
2025-02-14 |
2025-02-13 |
|
PlS
Geplanter Verkauf
|
60.864
-6.1%
24,53
1.492.982 $
|
60.864
-6.1%
|
24,53
|
1.492.982 $
|
|
|
2025-02-13 |
2025-02-12 |
|
PlS
Geplanter Verkauf
|
60.864
-6.1%
23,98
1.459.440 $
|
60.864
-6.1%
|
23,98
|
1.459.440 $
|
|
|
2025-02-13 |
2025-02-11 |
|
PlS
Geplanter Verkauf
|
70.642
-7.0%
24,22
1.710.963 $
|
70.642
-7.0%
|
24,22
|
1.710.963 $
|
|
|
2025-02-11 |
2025-02-11 |
|
PrS
Geplanter Verkauf
|
192.370
24,61
4.734.226 $
|
192.370
|
24,61
|
4.734.226 $
|
|
|
2025-02-07 |
2025-02-06 |
|
V
Verkauf
|
10.178
-1.1%
23,95
243.762 $
|
10.178
-1.1%
|
23,95
|
243.762 $
|
|
|
2025-01-10 |
2025-01-08 |
|
PlS
Geplanter Verkauf
|
60.864
-6.0%
22,33
1.359.099 $
|
60.864
-6.0%
|
22,33
|
1.359.099 $
|
|
|
2025-01-08 |
2025-01-07 |
|
PlS
Geplanter Verkauf
|
60.864
-6.0%
22,52
1.370.621 $
|
60.864
-6.0%
|
22,52
|
1.370.621 $
|
|