|
2025-09-09 |
2025-09-09 |
|
PrS
Geplanter Verkauf
|
17.192
474,81
3.791.076 $
|
17.192
|
474,81
|
3.791.076 $
|
|
|
2025-09-09 |
2025-09-09 |
|
PlS
Geplanter Verkauf
|
37.267
+48.3%
13,95
2.085.438 $
|
37.267
+48.3%
|
13,95
|
2.085.438 $
|
|
|
2025-09-09 |
2025-09-08 |
|
V
Verkauf
|
66.281
-7.5%
149,23
4.365.225 $
|
66.281
-7.5%
|
149,23
|
4.365.225 $
|
|
|
2025-08-08 |
2025-08-07 |
|
PlS
Geplanter Verkauf
|
1.200
-0.1%
17,39
20.867 $
|
1.200
-0.1%
|
17,39
|
20.867 $
|
|
|
2025-08-08 |
2025-08-07 |
|
PlS
Geplanter Verkauf
|
13.963
-1.4%
16,62
232.059 $
|
13.963
-1.4%
|
16,62
|
232.059 $
|
|
|
2025-08-07 |
2025-08-07 |
|
PrS
Geplanter Verkauf
|
15.163
17,31
262.472 $
|
15.163
|
17,31
|
262.472 $
|
|
|
2025-08-07 |
2025-08-06 |
|
V
Verkauf
|
15.807
-1.6%
17,31
273.619 $
|
15.807
-1.6%
|
17,31
|
273.619 $
|
|
|
2025-06-10 |
2025-06-09 |
|
PlS
Geplanter Verkauf
|
23.518
-2.3%
18,30
430.379 $
|
23.518
-2.3%
|
18,30
|
430.379 $
|
|
|
2025-06-09 |
2025-06-09 |
|
PrS
Geplanter Verkauf
|
23.518
18,36
431.790 $
|
23.518
|
18,36
|
431.790 $
|
|
|
2025-06-10 |
2025-06-06 |
|
V
Verkauf
|
24.515
-2.3%
18,28
448.134 $
|
24.515
-2.3%
|
18,28
|
448.134 $
|
|
|
2025-06-10 |
2025-06-06 |
|
PlS
Geplanter Verkauf
|
2.966
-0.3%
18,28
54.218 $
|
2.966
-0.3%
|
18,28
|
54.218 $
|
|
|
2025-06-06 |
2025-06-06 |
|
PrS
Geplanter Verkauf
|
2.966
18,12
53.744 $
|
2.966
|
18,12
|
53.744 $
|
|
|
2025-05-07 |
2025-05-06 |
|
V
Verkauf
|
3.187
-0.3%
18,54
59.093 $
|
3.187
-0.3%
|
18,54
|
59.093 $
|
|
|
2025-03-28 |
2025-03-28 |
|
PrS
Geplanter Verkauf
|
10.851
19,35
209.967 $
|
10.851
|
19,35
|
209.967 $
|
|
|
2025-03-28 |
2025-03-28 |
|
PlS
Geplanter Verkauf
|
10.851
-2.2%
18,78
203.770 $
|
10.851
-2.2%
|
18,78
|
203.770 $
|
|
|
2025-03-28 |
2025-03-27 |
|
V
Verkauf
|
10.624
-2.1%
19,77
210.036 $
|
10.624
-2.1%
|
19,77
|
210.036 $
|
|
|
2025-03-19 |
2025-03-18 |
|
PlS
Geplanter Verkauf
|
31.659
-6.2%
19,10
604.731 $
|
31.659
-6.2%
|
19,10
|
604.731 $
|
|
|
2025-03-18 |
2025-03-18 |
|
PrS
Geplanter Verkauf
|
31.659
18,91
598.672 $
|
31.659
|
18,91
|
598.672 $
|
|
|
2025-03-07 |
2025-03-06 |
|
V
Verkauf
|
20.188
-3.8%
19,55
394.704 $
|
20.188
-3.8%
|
19,55
|
394.704 $
|
|
|
2025-02-26 |
2025-02-25 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
21,71
2.171 $
|
100
-0.0%
|
21,71
|
2.171 $
|
|
|
2025-02-26 |
2025-02-25 |
|
PlS
Geplanter Verkauf
|
14.484
-2.7%
20,95
303.437 $
|
14.484
-2.7%
|
20,95
|
303.437 $
|
|
|
2025-02-07 |
2025-02-06 |
|
V
Verkauf
|
2.341
-0.4%
23,95
56.067 $
|
2.341
-0.4%
|
23,95
|
56.067 $
|
|
|
2025-01-28 |
2025-01-27 |
|
PlS
Geplanter Verkauf
|
2.429
-0.5%
23,71
57.583 $
|
2.429
-0.5%
|
23,71
|
57.583 $
|
|
|
2025-01-28 |
2025-01-27 |
|
PlS
Geplanter Verkauf
|
12.154
-2.2%
23,21
282.037 $
|
12.154
-2.2%
|
23,21
|
282.037 $
|
|
|
2024-12-27 |
2024-12-26 |
|
PlS
Geplanter Verkauf
|
14.583
-2.7%
22,75
331.816 $
|
14.583
-2.7%
|
22,75
|
331.816 $
|
|
|
2024-12-12 |
2024-12-10 |
|
PlS
Geplanter Verkauf
|
41.170
-7.2%
23,98
987.055 $
|
41.170
-7.2%
|
23,98
|
987.055 $
|
|
|
2024-12-10 |
2024-12-10 |
|
PrS
Geplanter Verkauf
|
84.920
24,67
2.094.976 $
|
84.920
|
24,67
|
2.094.976 $
|
|
|
2024-12-10 |
2024-12-06 |
|
V
Verkauf
|
24.467
-4.2%
25,04
612.654 $
|
24.467
-4.2%
|
25,04
|
612.654 $
|
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
3.135
-0.5%
26,25
82.294 $
|
3.135
-0.5%
|
26,25
|
82.294 $
|
|
|
2024-10-29 |
2024-10-25 |
|
PlS
Geplanter Verkauf
|
14.583
-2.4%
26,28
383.297 $
|
14.583
-2.4%
|
26,28
|
383.297 $
|
|
|
2024-09-27 |
2024-09-25 |
|
PlS
Geplanter Verkauf
|
14.583
-2.4%
24,20
352.909 $
|
14.583
-2.4%
|
24,20
|
352.909 $
|
|
|
2024-09-10 |
2024-09-09 |
|
PlS
Geplanter Verkauf
|
23.567
-3.9%
21,89
515.818 $
|
23.567
-3.9%
|
21,89
|
515.818 $
|
|
|
2024-09-09 |
2024-09-09 |
|
PrS
Geplanter Verkauf
|
67.317
22,01
1.481.647 $
|
67.317
|
22,01
|
1.481.647 $
|
|
|
2024-09-10 |
2024-09-06 |
|
V
Verkauf
|
24.467
-3.9%
22,80
557.848 $
|
24.467
-3.9%
|
22,80
|
557.848 $
|
|
|
2024-09-10 |
2024-09-06 |
|
PlS
Geplanter Verkauf
|
3.018
-0.5%
22,21
67.016 $
|
3.018
-0.5%
|
22,21
|
67.016 $
|
|
|
2024-09-06 |
2024-09-06 |
|
PrS
Geplanter Verkauf
|
3.018
22,84
68.931 $
|
3.018
|
22,84
|
68.931 $
|
|
|
2024-09-05 |
2024-09-03 |
|
PlS
Geplanter Verkauf
|
569
-0.1%
23,66
13.463 $
|
569
-0.1%
|
23,66
|
13.463 $
|
|
|
2024-09-05 |
2024-09-03 |
|
PlS
Geplanter Verkauf
|
14.015
-2.2%
22,96
321.784 $
|
14.015
-2.2%
|
22,96
|
321.784 $
|
|
|
2024-08-08 |
2024-08-06 |
|
V
Verkauf
|
3.135
-0.5%
20,56
64.456 $
|
3.135
-0.5%
|
20,56
|
64.456 $
|
|
|
2024-07-26 |
2024-07-25 |
|
PlS
Geplanter Verkauf
|
1.100
-0.2%
24,09
26.503 $
|
1.100
-0.2%
|
24,09
|
26.503 $
|
|
|
2024-07-26 |
2024-07-25 |
|
PlS
Geplanter Verkauf
|
13.483
-2.1%
23,49
316.718 $
|
13.483
-2.1%
|
23,49
|
316.718 $
|
|
|
2024-07-25 |
2024-07-25 |
|
PrS
Geplanter Verkauf
|
29.167
23,41
682.799 $
|
29.167
|
23,41
|
682.799 $
|
|
|
2024-07-09 |
2024-07-05 |
|
PlS
Geplanter Verkauf
|
99.502
-13.5%
20,10
1.999.592 $
|
99.502
-13.5%
|
20,10
|
1.999.592 $
|
|
|
2024-07-05 |
2024-07-05 |
|
PrS
Geplanter Verkauf
|
99.502
20,15
2.004.965 $
|
99.502
|
20,15
|
2.004.965 $
|
|
|
2024-06-07 |
2024-06-06 |
|
V
Verkauf
|
24.467
-3.5%
17,30
423.279 $
|
24.467
-3.5%
|
17,30
|
423.279 $
|
|