2024-09-13 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
11.222
-2.3%
21,40
240.129 USD
|
11.222
-2.3%
|
21,40
|
240.129 USD
|
|
2024-09-10 |
2024-09-06 |
|
V
Verkauf
|
11.061
-2.2%
22,80
252.191 USD
|
11.061
-2.2%
|
22,80
|
252.191 USD
|
|
2024-08-12 |
2024-08-09 |
|
GV
Geplanter Verkauf
|
4.021
-0.8%
21,32
85.741 USD
|
4.021
-0.8%
|
21,32
|
85.741 USD
|
|
2024-08-08 |
2024-08-06 |
|
GV
Geplanter Verkauf
|
2.631
-0.5%
20,56
54.093 USD
|
2.631
-0.5%
|
20,56
|
54.093 USD
|
|
2024-06-13 |
2024-06-11 |
|
GV
Geplanter Verkauf
|
11.221
-2.2%
17,57
197.171 USD
|
11.221
-2.2%
|
17,57
|
197.171 USD
|
|
2024-06-07 |
2024-06-06 |
|
V
Verkauf
|
11.061
-2.1%
17,30
191.355 USD
|
11.061
-2.1%
|
17,30
|
191.355 USD
|
|
2024-05-10 |
2024-05-09 |
|
GV
Geplanter Verkauf
|
4.021
-0.8%
20,88
83.952 USD
|
4.021
-0.8%
|
20,88
|
83.952 USD
|
|
2024-05-08 |
2024-05-06 |
|
V
Verkauf
|
2.631
-0.5%
21,26
55.935 USD
|
2.631
-0.5%
|
21,26
|
55.935 USD
|
|
2024-03-21 |
2024-03-19 |
|
GV
Geplanter Verkauf
|
11.221
-2.1%
22,76
255.353 USD
|
11.221
-2.1%
|
22,76
|
255.353 USD
|
|
2024-03-08 |
2024-03-06 |
|
V
Verkauf
|
7.342
-1.3%
27,25
200.070 USD
|
7.342
-1.3%
|
27,25
|
200.070 USD
|
|
2024-02-09 |
2024-02-09 |
|
GV
Geplanter Verkauf
|
34.021
-7.8%
30,03
1.021.657 USD
|
34.021
-7.8%
|
30,03
|
1.021.657 USD
|
|
2024-02-08 |
2024-02-06 |
|
GV
Geplanter Verkauf
|
2.631
-0.8%
27,68
72.826 USD
|
2.631
-0.8%
|
27,68
|
72.826 USD
|
|
2024-01-05 |
2024-01-03 |
|
GV
Geplanter Verkauf
|
40.000
-10.3%
24,98
999.072 USD
|
40.000
-10.3%
|
24,98
|
999.072 USD
|
|
2023-12-13 |
2023-12-11 |
|
GV
Geplanter Verkauf
|
55.983
-13.8%
24,09
1.348.675 USD
|
55.983
-13.8%
|
24,09
|
1.348.675 USD
|
|
2023-12-08 |
2023-12-06 |
|
V
Verkauf
|
7.342
-1.8%
22,80
167.398 USD
|
7.342
-1.8%
|
22,80
|
167.398 USD
|
|
2023-11-07 |
2023-11-06 |
|
V
Verkauf
|
2.631
-0.6%
16,34
42.991 USD
|
2.631
-0.6%
|
16,34
|
42.991 USD
|
|
2023-09-20 |
2023-09-19 |
|
GV
Geplanter Verkauf
|
1.538
-0.4%
16,40
25.223 USD
|
1.538
-0.4%
|
16,40
|
25.223 USD
|
|
2023-09-20 |
2023-09-18 |
|
GV
Geplanter Verkauf
|
1.538
-0.4%
16,61
25.552 USD
|
1.538
-0.4%
|
16,61
|
25.552 USD
|
|
2023-09-07 |
2023-09-06 |
|
V
Verkauf
|
9.373
-2.2%
17,57
164.671 USD
|
9.373
-2.2%
|
17,57
|
164.671 USD
|
|
2023-08-14 |
2023-08-11 |
|
GV
Geplanter Verkauf
|
1.538
-0.4%
15,02
23.099 USD
|
1.538
-0.4%
|
15,02
|
23.099 USD
|
|
2023-08-14 |
2023-08-10 |
|
GV
Geplanter Verkauf
|
1.538
-0.4%
15,36
23.626 USD
|
1.538
-0.4%
|
15,36
|
23.626 USD
|
|
2023-08-09 |
2023-08-07 |
|
V
Verkauf
|
3.320
-0.8%
15,57
51.692 USD
|
3.320
-0.8%
|
15,57
|
51.692 USD
|
|
2023-07-12 |
2023-07-11 |
|
GV
Geplanter Verkauf
|
3.076
-0.7%
15,00
46.152 USD
|
3.076
-0.7%
|
15,00
|
46.152 USD
|
|
2023-06-14 |
2023-06-13 |
|
GV
Geplanter Verkauf
|
1.538
-0.4%
16,01
24.629 USD
|
1.538
-0.4%
|
16,01
|
24.629 USD
|
|
2023-06-14 |
2023-06-12 |
|
GV
Geplanter Verkauf
|
1.538
-0.4%
15,65
24.068 USD
|
1.538
-0.4%
|
15,65
|
24.068 USD
|
|
2023-06-07 |
2023-06-06 |
|
V
Verkauf
|
6.486
-1.7%
12,64
81.980 USD
|
6.486
-1.7%
|
12,64
|
81.980 USD
|
|
2023-05-12 |
2023-05-11 |
|
GV
Geplanter Verkauf
|
1.538
-0.4%
17,94
27.589 USD
|
1.538
-0.4%
|
17,94
|
27.589 USD
|
|
2023-05-12 |
2023-05-10 |
|
GV
Geplanter Verkauf
|
1.538
-0.4%
17,66
27.159 USD
|
1.538
-0.4%
|
17,66
|
27.159 USD
|
|
2023-05-11 |
2023-05-08 |
|
V
Verkauf
|
3.315
-0.8%
17,25
57.184 USD
|
3.315
-0.8%
|
17,25
|
57.184 USD
|
|
2023-04-20 |
2023-04-20 |
|
GV
Geplanter Verkauf
|
1.538
-0.4%
17,22
26.477 USD
|
1.538
-0.4%
|
17,22
|
26.477 USD
|
|
2023-04-20 |
2023-04-19 |
|
GV
Geplanter Verkauf
|
1.538
-0.4%
17,49
26.896 USD
|
1.538
-0.4%
|
17,49
|
26.896 USD
|
|
2023-03-29 |
2023-03-28 |
|
GV
Geplanter Verkauf
|
1.538
-0.4%
15,20
23.378 USD
|
1.538
-0.4%
|
15,20
|
23.378 USD
|
|
2023-03-29 |
2023-03-27 |
|
GV
Geplanter Verkauf
|
1.538
-0.4%
15,00
23.077 USD
|
1.538
-0.4%
|
15,00
|
23.077 USD
|
|
2023-02-08 |
2023-02-08 |
|
GV
Geplanter Verkauf
|
1.538
-1.6%
16,30
25.067 USD
|
1.538
-1.6%
|
16,30
|
25.067 USD
|
|
2023-02-08 |
2023-02-07 |
|
GV
Geplanter Verkauf
|
6.152
-6.1%
15,03
92.473 USD
|
6.152
-6.1%
|
15,03
|
92.473 USD
|
|
2023-02-08 |
2023-02-06 |
|
GV
Geplanter Verkauf
|
3.861
-3.9%
15,40
59.459 USD
|
3.861
-3.9%
|
15,40
|
59.459 USD
|
|
2022-12-16 |
2022-12-15 |
|
GV
Geplanter Verkauf
|
1.538
-1.6%
15,03
23.110 USD
|
1.538
-1.6%
|
15,03
|
23.110 USD
|
|
2022-11-10 |
2022-11-10 |
|
V
Verkauf
|
3.249
-3.2%
17,91
58.190 USD
|
3.249
-3.2%
|
17,91
|
58.190 USD
|
|
2022-11-10 |
2022-11-09 |
|
GV
Geplanter Verkauf
|
1.538
-1.5%
16,53
25.417 USD
|
1.538
-1.5%
|
16,53
|
25.417 USD
|
|
2022-11-10 |
2022-11-08 |
|
GV
Geplanter Verkauf
|
1.538
-1.5%
16,68
25.658 USD
|
1.538
-1.5%
|
16,68
|
25.658 USD
|
|
2022-10-17 |
2022-10-14 |
|
GV
Geplanter Verkauf
|
1.538
-1.5%
22,13
34.031 USD
|
1.538
-1.5%
|
22,13
|
34.031 USD
|
|
2022-10-17 |
2022-10-13 |
|
GV
Geplanter Verkauf
|
1.538
-1.5%
20,97
32.258 USD
|
1.538
-1.5%
|
20,97
|
32.258 USD
|
|
2022-09-23 |
2022-09-22 |
|
GV
Geplanter Verkauf
|
1.538
-1.5%
26,66
41.010 USD
|
1.538
-1.5%
|
26,66
|
41.010 USD
|
|
2022-09-23 |
2022-09-22 |
|
GV
Geplanter Verkauf
|
1.538
-1.5%
26,69
41.045 USD
|
1.538
-1.5%
|
26,69
|
41.045 USD
|
|
2022-09-23 |
2022-09-21 |
|
GV
Geplanter Verkauf
|
1.550
-1.5%
26,90
41.702 USD
|
1.550
-1.5%
|
26,90
|
41.702 USD
|
|
2022-09-23 |
2022-09-21 |
|
GV
Geplanter Verkauf
|
1.550
-1.5%
26,91
41.712 USD
|
1.550
-1.5%
|
26,91
|
41.712 USD
|
|
2022-08-10 |
2022-08-08 |
|
GV
Geplanter Verkauf
|
3.315
-3.2%
26,45
87.682 USD
|
3.315
-3.2%
|
26,45
|
87.682 USD
|
|
2022-05-10 |
2022-05-06 |
|
V
Verkauf
|
3.377
-3.2%
28,61
96.612 USD
|
3.377
-3.2%
|
28,61
|
96.612 USD
|
|
2022-04-21 |
2022-04-20 |
|
GV
Geplanter Verkauf
|
200
-0.2%
37,31
7.462 USD
|
200
-0.2%
|
37,31
|
7.462 USD
|
|
2022-04-21 |
2022-04-20 |
|
GV
Geplanter Verkauf
|
3.650
-3.3%
36,28
132.412 USD
|
3.650
-3.3%
|
36,28
|
132.412 USD
|
|
2022-04-21 |
2022-04-19 |
|
GV
Geplanter Verkauf
|
800
-0.7%
38,09
30.474 USD
|
800
-0.7%
|
38,09
|
30.474 USD
|
|
2022-04-21 |
2022-04-19 |
|
GV
Geplanter Verkauf
|
2.450
-2.2%
36,66
89.817 USD
|
2.450
-2.2%
|
36,66
|
89.817 USD
|
|
2022-04-21 |
2022-04-19 |
|
GV
Geplanter Verkauf
|
600
-0.5%
36,39
21.833 USD
|
600
-0.5%
|
36,39
|
21.833 USD
|
|
2022-03-28 |
2022-03-25 |
|
GV
Geplanter Verkauf
|
100
-0.1%
41,75
4.175 USD
|
100
-0.1%
|
41,75
|
4.175 USD
|
|
2022-03-28 |
2022-03-25 |
|
GV
Geplanter Verkauf
|
2.130
-2.0%
40,62
86.511 USD
|
2.130
-2.0%
|
40,62
|
86.511 USD
|
|
2022-03-28 |
2022-03-25 |
|
GV
Geplanter Verkauf
|
1.620
-1.5%
39,86
64.573 USD
|
1.620
-1.5%
|
39,86
|
64.573 USD
|
|
2022-03-28 |
2022-03-24 |
|
GV
Geplanter Verkauf
|
100
-0.1%
42,67
4.267 USD
|
100
-0.1%
|
42,67
|
4.267 USD
|
|
2022-03-28 |
2022-03-24 |
|
GV
Geplanter Verkauf
|
2.550
-2.3%
42,13
107.429 USD
|
2.550
-2.3%
|
42,13
|
107.429 USD
|
|
2022-03-28 |
2022-03-24 |
|
GV
Geplanter Verkauf
|
1.200
-1.1%
41,10
49.323 USD
|
1.200
-1.1%
|
41,10
|
49.323 USD
|
|
2022-02-10 |
2022-02-09 |
|
GV
Geplanter Verkauf
|
1.500
-66.6%
45,97
68.957 USD
|
1.500
-66.6%
|
45,97
|
68.957 USD
|
|
2022-02-10 |
2022-02-09 |
|
GV
Geplanter Verkauf
|
2.000
-47.0%
45,10
90.199 USD
|
2.000
-47.0%
|
45,10
|
90.199 USD
|
|
2022-02-10 |
2022-02-09 |
|
GV
Geplanter Verkauf
|
420
-9.0%
46,65
19.592 USD
|
420
-9.0%
|
46,65
|
19.592 USD
|
|
2022-02-10 |
2022-02-09 |
|
GV
Geplanter Verkauf
|
1.500
-24.3%
45,46
68.196 USD
|
1.500
-24.3%
|
45,46
|
68.196 USD
|
|
2022-02-10 |
2022-02-08 |
|
GV
Geplanter Verkauf
|
350
-46.6%
46,74
16.359 USD
|
350
-46.6%
|
46,74
|
16.359 USD
|
|
2022-02-10 |
2022-02-08 |
|
GV
Geplanter Verkauf
|
2.825
-87.6%
43,46
122.775 USD
|
2.825
-87.6%
|
43,46
|
122.775 USD
|
|
2022-02-10 |
2022-02-08 |
|
GV
Geplanter Verkauf
|
1.025
-24.1%
42,62
43.684 USD
|
1.025
-24.1%
|
42,62
|
43.684 USD
|
|
2022-01-14 |
2022-01-12 |
|
GV
Geplanter Verkauf
|
929
-69.8%
49,53
46.009 USD
|
929
-69.8%
|
49,53
|
46.009 USD
|
|
2022-01-14 |
2022-01-12 |
|
GV
Geplanter Verkauf
|
700
-34.5%
48,27
33.789 USD
|
700
-34.5%
|
48,27
|
33.789 USD
|
|
2022-01-14 |
2022-01-12 |
|
GV
Geplanter Verkauf
|
3.181
-61.0%
47,34
150.574 USD
|
3.181
-61.0%
|
47,34
|
150.574 USD
|
|
2022-01-12 |
2022-01-11 |
|
GV
Geplanter Verkauf
|
842
-67.7%
48,91
41.180 USD
|
842
-67.7%
|
48,91
|
41.180 USD
|
|
2022-01-12 |
2022-01-11 |
|
GV
Geplanter Verkauf
|
2.800
-69.3%
48,35
135.385 USD
|
2.800
-69.3%
|
48,35
|
135.385 USD
|
|
2022-01-12 |
2022-01-11 |
|
GV
Geplanter Verkauf
|
868
-17.7%
47,09
40.874 USD
|
868
-17.7%
|
47,09
|
40.874 USD
|
|
2022-01-12 |
2022-01-11 |
|
GV
Geplanter Verkauf
|
300
-5.8%
45,71
13.712 USD
|
300
-5.8%
|
45,71
|
13.712 USD
|
|
2021-12-21 |
2021-12-17 |
|
GV
Geplanter Verkauf
|
1.284
-100.0%
48,08
61.740 USD
|
1.284
-100.0%
|
48,08
|
61.740 USD
|
|
2021-12-21 |
2021-12-17 |
|
GV
Geplanter Verkauf
|
2.326
-64.4%
47,42
110.299 USD
|
2.326
-64.4%
|
47,42
|
110.299 USD
|
|