|
2016-08-03 |
2016-08-01 |
|
V
Verkauf
|
97.686
+5.5%
190,04
1.600.484 $
|
97.686
+5.5%
|
190,04
|
1.600.484 $
|
|
|
2016-02-16 |
2016-02-12 |
|
V
Verkauf
|
35.935
+5.5%
358,08
3.975.349 $
|
35.935
+5.5%
|
358,08
|
3.975.349 $
|
|
|
2013-05-03 |
2013-05-02 |
|
V
Verkauf
|
27.465
-48.4%
59,80
2.990.984 $
|
27.465
-48.4%
|
59,80
|
2.990.984 $
|
|
|
2013-02-11 |
2013-02-08 |
|
V
Verkauf
|
38.000
-41.8%
26,71
1.014.980 $
|
38.000
-41.8%
|
26,71
|
1.014.980 $
|
|
|
2012-12-07 |
2012-12-06 |
|
V
Verkauf
|
11.000
-10.8%
24,84
273.240 $
|
11.000
-10.8%
|
24,84
|
273.240 $
|
|
|
2008-05-30 |
2008-05-29 |
|
V
Verkauf
|
100
-0.1%
24,58
2.458 $
|
100
-0.1%
|
24,58
|
2.458 $
|
|
|
2008-05-30 |
2008-05-29 |
|
V
Verkauf
|
200
-0.2%
24,57
4.914 $
|
200
-0.2%
|
24,57
|
4.914 $
|
|
|
2008-05-30 |
2008-05-29 |
|
V
Verkauf
|
100
-0.1%
24,55
2.455 $
|
100
-0.1%
|
24,55
|
2.455 $
|
|
|
2008-05-30 |
2008-05-29 |
|
V
Verkauf
|
1.600
-1.5%
24,54
39.264 $
|
1.600
-1.5%
|
24,54
|
39.264 $
|
|
|
2008-05-30 |
2008-05-29 |
|
V
Verkauf
|
500
-0.5%
24,53
12.265 $
|
500
-0.5%
|
24,53
|
12.265 $
|
|
|
2008-05-30 |
2008-05-29 |
|
V
Verkauf
|
1.300
-1.2%
24,51
31.863 $
|
1.300
-1.2%
|
24,51
|
31.863 $
|
|
|
2008-05-30 |
2008-05-29 |
|
V
Verkauf
|
9.650
-8.1%
24,50
236.425 $
|
9.650
-8.1%
|
24,50
|
236.425 $
|
|
|
2008-05-30 |
2008-05-29 |
|
V
Verkauf
|
1.800
-1.5%
24,49
44.082 $
|
1.800
-1.5%
|
24,49
|
44.082 $
|
|
|
2008-05-30 |
2008-05-29 |
|
V
Verkauf
|
600
-0.5%
24,48
14.688 $
|
600
-0.5%
|
24,48
|
14.688 $
|
|
|
2008-05-30 |
2008-05-29 |
|
V
Verkauf
|
289
-0.2%
24,47
7.072 $
|
289
-0.2%
|
24,47
|
7.072 $
|
|
|
2007-08-31 |
2007-08-29 |
|
V
Verkauf
|
200
-0.1%
24,28
4.856 $
|
200
-0.1%
|
24,28
|
4.856 $
|
|
|
2007-08-31 |
2007-08-29 |
|
V
Verkauf
|
700
-0.4%
24,27
16.989 $
|
700
-0.4%
|
24,27
|
16.989 $
|
|
|
2007-08-31 |
2007-08-29 |
|
V
Verkauf
|
500
-0.3%
24,26
12.130 $
|
500
-0.3%
|
24,26
|
12.130 $
|
|
|
2007-08-31 |
2007-08-29 |
|
V
Verkauf
|
100
-0.1%
24,25
2.425 $
|
100
-0.1%
|
24,25
|
2.425 $
|
|
|
2007-08-31 |
2007-08-29 |
|
V
Verkauf
|
600
-0.3%
24,24
14.544 $
|
600
-0.3%
|
24,24
|
14.544 $
|
|
|
2007-08-31 |
2007-08-29 |
|
V
Verkauf
|
4.606
-2.6%
24,23
111.603 $
|
4.606
-2.6%
|
24,23
|
111.603 $
|
|
|
2007-08-31 |
2007-08-29 |
|
V
Verkauf
|
600
-0.3%
24,21
14.526 $
|
600
-0.3%
|
24,21
|
14.526 $
|
|
|
2007-08-31 |
2007-08-29 |
|
V
Verkauf
|
7.800
-4.1%
24,20
188.760 $
|
7.800
-4.1%
|
24,20
|
188.760 $
|
|
|
2007-08-31 |
2007-08-29 |
|
V
Verkauf
|
1.300
-0.7%
24,19
31.447 $
|
1.300
-0.7%
|
24,19
|
31.447 $
|
|
|
2007-08-31 |
2007-08-29 |
|
V
Verkauf
|
400
-0.2%
24,18
9.672 $
|
400
-0.2%
|
24,18
|
9.672 $
|
|
|
2007-08-31 |
2007-08-29 |
|
V
Verkauf
|
1.300
-0.7%
24,17
31.421 $
|
1.300
-0.7%
|
24,17
|
31.421 $
|
|
|
2007-08-31 |
2007-08-29 |
|
V
Verkauf
|
100
-0.1%
24,16
2.416 $
|
100
-0.1%
|
24,16
|
2.416 $
|
|
|
2007-08-31 |
2007-08-28 |
|
V
Verkauf
|
1.800
-1.0%
24,22
43.596 $
|
1.800
-1.0%
|
24,22
|
43.596 $
|
|
|
2006-05-22 |
2006-05-22 |
|
V
Verkauf
|
200
-0.1%
21,22
4.244 $
|
200
-0.1%
|
21,22
|
4.244 $
|
|
|
2006-05-22 |
2006-05-22 |
|
V
Verkauf
|
300
-0.2%
21,20
6.360 $
|
300
-0.2%
|
21,20
|
6.360 $
|
|
|
2006-05-22 |
2006-05-22 |
|
V
Verkauf
|
100
-0.1%
21,19
2.119 $
|
100
-0.1%
|
21,19
|
2.119 $
|
|
|
2006-05-22 |
2006-05-22 |
|
V
Verkauf
|
500
-0.4%
21,18
10.590 $
|
500
-0.4%
|
21,18
|
10.590 $
|
|
|
2006-05-22 |
2006-05-22 |
|
V
Verkauf
|
100
-0.1%
21,16
2.116 $
|
100
-0.1%
|
21,16
|
2.116 $
|
|
|
2006-05-22 |
2006-05-22 |
|
V
Verkauf
|
200
-0.1%
21,15
4.230 $
|
200
-0.1%
|
21,15
|
4.230 $
|
|
|
2006-05-22 |
2006-05-22 |
|
V
Verkauf
|
200
-0.1%
21,14
4.228 $
|
200
-0.1%
|
21,14
|
4.228 $
|
|
|
2006-05-22 |
2006-05-22 |
|
V
Verkauf
|
300
-0.2%
21,13
6.339 $
|
300
-0.2%
|
21,13
|
6.339 $
|
|
|
2006-05-22 |
2006-05-22 |
|
V
Verkauf
|
100
-0.1%
21,11
2.111 $
|
100
-0.1%
|
21,11
|
2.111 $
|
|
|
2006-05-22 |
2006-05-22 |
|
V
Verkauf
|
1.100
-0.8%
21,10
23.210 $
|
1.100
-0.8%
|
21,10
|
23.210 $
|
|
|
2006-05-22 |
2006-05-22 |
|
V
Verkauf
|
300
-0.2%
21,09
6.327 $
|
300
-0.2%
|
21,09
|
6.327 $
|
|
|
2006-05-22 |
2006-05-22 |
|
V
Verkauf
|
1.500
-1.1%
21,08
31.620 $
|
1.500
-1.1%
|
21,08
|
31.620 $
|
|
|
2006-05-22 |
2006-05-22 |
|
V
Verkauf
|
2.000
-1.4%
21,07
42.140 $
|
2.000
-1.4%
|
21,07
|
42.140 $
|
|
|
2006-05-22 |
2006-05-22 |
|
V
Verkauf
|
200
-0.1%
21,06
4.212 $
|
200
-0.1%
|
21,06
|
4.212 $
|
|
|
2006-05-22 |
2006-05-22 |
|
V
Verkauf
|
700
-0.5%
21,04
14.728 $
|
700
-0.5%
|
21,04
|
14.728 $
|
|
|
2006-05-22 |
2006-05-22 |
|
V
Verkauf
|
800
-0.6%
21,03
16.824 $
|
800
-0.6%
|
21,03
|
16.824 $
|
|
|
2006-05-22 |
2006-05-22 |
|
V
Verkauf
|
300
-0.2%
21,02
6.306 $
|
300
-0.2%
|
21,02
|
6.306 $
|
|