|
2016-12-16 |
2016-12-14 |
|
V
Verkauf
|
20.105
-44.6%
38,58
2.271.867 $
|
20.105
-44.6%
|
38,58
|
2.271.867 $
|
|
|
2016-11-22 |
2016-11-18 |
|
V
Verkauf
|
45.773
+28.1%
424,86
107.992 $
|
45.773
+28.1%
|
424,86
|
107.992 $
|
|
|
2016-01-25 |
2016-01-25 |
|
V
Verkauf
|
83.739
+8.1%
326,65
3.471.487 $
|
83.739
+8.1%
|
326,65
|
3.471.487 $
|
|
|
2015-04-23 |
2015-04-22 |
|
V
Verkauf
|
5.184
-13.4%
92,10
477.462 $
|
5.184
-13.4%
|
92,10
|
477.462 $
|
|
|
2015-04-23 |
2015-04-21 |
|
V
Verkauf
|
3.373
-8.0%
91,48
308.560 $
|
3.373
-8.0%
|
91,48
|
308.560 $
|
|
|
2014-08-25 |
2014-08-25 |
|
V
Verkauf
|
7.612
-16.0%
110,01
837.396 $
|
7.612
-16.0%
|
110,01
|
837.396 $
|
|
|
2014-05-01 |
2014-04-29 |
|
V
Verkauf
|
16.579
-25.5%
102,84
1.704.984 $
|
16.579
-25.5%
|
102,84
|
1.704.984 $
|
|
|
2014-02-21 |
2014-02-19 |
|
V
Verkauf
|
18.000
-27.6%
91,26
1.642.680 $
|
18.000
-27.6%
|
91,26
|
1.642.680 $
|
|
|
2013-11-08 |
2013-11-08 |
|
V
Verkauf
|
6.900
-14.0%
93,72
646.668 $
|
6.900
-14.0%
|
93,72
|
646.668 $
|
|
|
2013-02-15 |
2013-02-14 |
|
V
Verkauf
|
15.000
-23.8%
80,27
1.204.050 $
|
15.000
-23.8%
|
80,27
|
1.204.050 $
|
|
|
2011-03-31 |
2011-03-30 |
|
V
Verkauf
|
34.800
-42.3%
92,67
3.224.916 $
|
34.800
-42.3%
|
92,67
|
3.224.916 $
|
|
|
2010-11-03 |
2010-11-03 |
|
V
Verkauf
|
3.420
-7.5%
71,31
243.880 $
|
3.420
-7.5%
|
71,31
|
243.880 $
|
|
|
2010-11-03 |
2010-11-03 |
|
V
Verkauf
|
3.436
-7.0%
71,31
245.021 $
|
3.436
-7.0%
|
71,31
|
245.021 $
|
|
|
2010-11-03 |
2010-11-02 |
|
V
Verkauf
|
4.590
-10.2%
71,83
329.700 $
|
4.590
-10.2%
|
71,83
|
329.700 $
|
|
|
2010-02-02 |
2010-02-01 |
|
V
Verkauf
|
16.540
-29.2%
64,66
1.069.427 $
|
16.540
-29.2%
|
64,66
|
1.069.427 $
|
|
|
2010-02-02 |
2010-01-29 |
|
V
Verkauf
|
4.600
-7.5%
65,00
299.000 $
|
4.600
-7.5%
|
65,00
|
299.000 $
|
|
|
2009-11-12 |
2009-11-10 |
|
V
Verkauf
|
32.828
-37.3%
65,01
2.134.148 $
|
32.828
-37.3%
|
65,01
|
2.134.148 $
|
|
|
2008-05-09 |
2008-05-08 |
|
V
Verkauf
|
600
-1.1%
104,66
62.796 $
|
600
-1.1%
|
104,66
|
62.796 $
|
|
|
2008-05-09 |
2008-05-08 |
|
V
Verkauf
|
1.000
-1.8%
104,65
104.650 $
|
1.000
-1.8%
|
104,65
|
104.650 $
|
|
|
2008-05-09 |
2008-05-08 |
|
V
Verkauf
|
1.300
-2.2%
104,64
136.032 $
|
1.300
-2.2%
|
104,64
|
136.032 $
|
|
|
2008-05-09 |
2008-05-08 |
|
V
Verkauf
|
700
-1.2%
104,63
73.241 $
|
700
-1.2%
|
104,63
|
73.241 $
|
|
|
2008-05-09 |
2008-05-08 |
|
V
Verkauf
|
1.100
-1.8%
104,62
115.082 $
|
1.100
-1.8%
|
104,62
|
115.082 $
|
|
|
2008-05-09 |
2008-05-08 |
|
V
Verkauf
|
2.300
-3.7%
104,61
240.603 $
|
2.300
-3.7%
|
104,61
|
240.603 $
|
|
|
2008-05-09 |
2008-05-08 |
|
V
Verkauf
|
1.600
-2.5%
104,60
167.360 $
|
1.600
-2.5%
|
104,60
|
167.360 $
|
|
|
2008-05-09 |
2008-05-08 |
|
V
Verkauf
|
1.100
-1.7%
104,59
115.049 $
|
1.100
-1.7%
|
104,59
|
115.049 $
|
|
|
2008-05-09 |
2008-05-08 |
|
V
Verkauf
|
300
-0.5%
104,58
31.374 $
|
300
-0.5%
|
104,58
|
31.374 $
|
|
|
2008-05-09 |
2008-05-08 |
|
V
Verkauf
|
500
-0.8%
104,54
52.270 $
|
500
-0.8%
|
104,54
|
52.270 $
|
|
|
2008-05-09 |
2008-05-08 |
|
V
Verkauf
|
900
-1.4%
104,52
94.068 $
|
900
-1.4%
|
104,52
|
94.068 $
|
|
|
2008-05-09 |
2008-05-08 |
|
V
Verkauf
|
6.100
-8.4%
104,51
637.511 $
|
6.100
-8.4%
|
104,51
|
637.511 $
|
|
|
2008-05-09 |
2008-05-08 |
|
V
Verkauf
|
12.500
-14.7%
104,50
1.306.250 $
|
12.500
-14.7%
|
104,50
|
1.306.250 $
|
|
|
2008-02-21 |
2008-02-19 |
|
V
Verkauf
|
200
-0.4%
86,82
17.364 $
|
200
-0.4%
|
86,82
|
17.364 $
|
|
|
2008-02-21 |
2008-02-19 |
|
V
Verkauf
|
500
-1.0%
86,81
43.405 $
|
500
-1.0%
|
86,81
|
43.405 $
|
|
|
2008-02-21 |
2008-02-19 |
|
V
Verkauf
|
200
-0.4%
86,80
17.360 $
|
200
-0.4%
|
86,80
|
17.360 $
|
|
|
2008-02-21 |
2008-02-19 |
|
V
Verkauf
|
1.300
-2.6%
86,79
112.827 $
|
1.300
-2.6%
|
86,79
|
112.827 $
|
|
|
2008-02-21 |
2008-02-19 |
|
V
Verkauf
|
3.000
-5.7%
86,78
260.340 $
|
3.000
-5.7%
|
86,78
|
260.340 $
|
|
|
2008-02-21 |
2008-02-19 |
|
V
Verkauf
|
900
-1.7%
86,77
78.093 $
|
900
-1.7%
|
86,77
|
78.093 $
|
|
|
2008-02-21 |
2008-02-19 |
|
V
Verkauf
|
300
-0.6%
86,75
26.025 $
|
300
-0.6%
|
86,75
|
26.025 $
|
|
|
2008-02-21 |
2008-02-19 |
|
V
Verkauf
|
100
-0.2%
86,74
8.674 $
|
100
-0.2%
|
86,74
|
8.674 $
|
|
|
2008-02-21 |
2008-02-19 |
|
V
Verkauf
|
700
-1.3%
86,71
60.697 $
|
700
-1.3%
|
86,71
|
60.697 $
|
|
|
2008-02-21 |
2008-02-19 |
|
V
Verkauf
|
500
-0.9%
86,70
43.350 $
|
500
-0.9%
|
86,70
|
43.350 $
|
|
|
2008-02-21 |
2008-02-19 |
|
V
Verkauf
|
1.500
-2.6%
86,69
130.035 $
|
1.500
-2.6%
|
86,69
|
130.035 $
|
|
|
2008-02-21 |
2008-02-19 |
|
V
Verkauf
|
5.310
-8.6%
86,68
460.271 $
|
5.310
-8.6%
|
86,68
|
460.271 $
|
|
|
2008-02-21 |
2008-02-19 |
|
V
Verkauf
|
13.745
-23.8%
86,68
1.191.417 $
|
13.745
-23.8%
|
86,68
|
1.191.417 $
|
|
|
2008-02-21 |
2008-02-19 |
|
V
Verkauf
|
900
-1.5%
86,67
78.003 $
|
900
-1.5%
|
86,67
|
78.003 $
|
|
|
2007-01-25 |
2007-01-24 |
|
V
Verkauf
|
21.660
-36.3%
63,16
1.368.046 $
|
21.660
-36.3%
|
63,16
|
1.368.046 $
|
|