|
2009-09-15 |
2009-09-11 |
|
V
Verkauf
|
91.539
+16.2%
378,83
1.838.086 $
|
91.539
+16.2%
|
378,83
|
1.838.086 $
|
|
|
2009-05-12 |
2009-05-08 |
|
V
Verkauf
|
9.095
+18.5%
155,42
3.250.934 $
|
9.095
+18.5%
|
155,42
|
3.250.934 $
|
|
|
2008-07-24 |
2008-07-22 |
|
V
Verkauf
|
726
+40.1%
171,31
60.902 $
|
726
+40.1%
|
171,31
|
60.902 $
|
|
|
2008-04-29 |
2008-04-25 |
|
V
Verkauf
|
1.700
-1.8%
102,31
173.927 $
|
1.700
-1.8%
|
102,31
|
173.927 $
|
|
|
2008-04-29 |
2008-04-25 |
|
V
Verkauf
|
2.500
-2.6%
102,30
255.750 $
|
2.500
-2.6%
|
102,30
|
255.750 $
|
|
|
2008-04-29 |
2008-04-25 |
|
V
Verkauf
|
1.500
-1.5%
102,29
153.435 $
|
1.500
-1.5%
|
102,29
|
153.435 $
|
|
|
2008-04-29 |
2008-04-25 |
|
V
Verkauf
|
300
-0.3%
102,28
30.684 $
|
300
-0.3%
|
102,28
|
30.684 $
|
|
|
2008-04-29 |
2008-04-25 |
|
V
Verkauf
|
300
-0.3%
102,27
30.681 $
|
300
-0.3%
|
102,27
|
30.681 $
|
|
|
2008-04-29 |
2008-04-25 |
|
V
Verkauf
|
100
-0.1%
102,26
10.226 $
|
100
-0.1%
|
102,26
|
10.226 $
|
|
|
2008-04-29 |
2008-04-25 |
|
V
Verkauf
|
1.708
-1.7%
102,25
174.643 $
|
1.708
-1.7%
|
102,25
|
174.643 $
|
|
|
2008-04-29 |
2008-04-25 |
|
V
Verkauf
|
100
-0.1%
102,23
10.223 $
|
100
-0.1%
|
102,23
|
10.223 $
|
|
|
2008-04-29 |
2008-04-25 |
|
V
Verkauf
|
100
-0.1%
102,22
10.222 $
|
100
-0.1%
|
102,22
|
10.222 $
|
|
|
2008-04-29 |
2008-04-25 |
|
V
Verkauf
|
800
-0.8%
102,21
81.768 $
|
800
-0.8%
|
102,21
|
81.768 $
|
|
|
2008-04-29 |
2008-04-25 |
|
V
Verkauf
|
2.400
-2.3%
102,20
245.280 $
|
2.400
-2.3%
|
102,20
|
245.280 $
|
|
|
2008-04-29 |
2008-04-25 |
|
V
Verkauf
|
1.700
-1.6%
102,19
173.723 $
|
1.700
-1.6%
|
102,19
|
173.723 $
|
|
|
2008-04-29 |
2008-04-25 |
|
V
Verkauf
|
1.300
-1.2%
102,18
132.834 $
|
1.300
-1.2%
|
102,18
|
132.834 $
|
|
|
2008-04-29 |
2008-04-25 |
|
V
Verkauf
|
2.100
-1.9%
102,17
214.557 $
|
2.100
-1.9%
|
102,17
|
214.557 $
|
|
|
2008-04-29 |
2008-04-25 |
|
V
Verkauf
|
300
-0.3%
102,16
30.648 $
|
300
-0.3%
|
102,16
|
30.648 $
|
|
|
2008-04-29 |
2008-04-25 |
|
V
Verkauf
|
5.454
-4.7%
102,15
557.126 $
|
5.454
-4.7%
|
102,15
|
557.126 $
|
|
|
2008-04-29 |
2008-04-25 |
|
V
Verkauf
|
500
-0.4%
102,14
51.070 $
|
500
-0.4%
|
102,14
|
51.070 $
|
|
|
2008-04-29 |
2008-04-25 |
|
V
Verkauf
|
100
-0.1%
102,13
10.213 $
|
100
-0.1%
|
102,13
|
10.213 $
|
|
|
2008-04-29 |
2008-04-25 |
|
V
Verkauf
|
300
-0.3%
102,12
30.636 $
|
300
-0.3%
|
102,12
|
30.636 $
|
|
|
2008-04-29 |
2008-04-25 |
|
V
Verkauf
|
600
-0.5%
102,11
61.266 $
|
600
-0.5%
|
102,11
|
61.266 $
|
|
|
2008-04-29 |
2008-04-25 |
|
V
Verkauf
|
9.592
-7.6%
102,10
979.343 $
|
9.592
-7.6%
|
102,10
|
979.343 $
|
|
|
2008-04-29 |
2008-04-25 |
|
V
Verkauf
|
1.800
-1.4%
102,09
183.762 $
|
1.800
-1.4%
|
102,09
|
183.762 $
|
|
|
2008-04-29 |
2008-04-25 |
|
V
Verkauf
|
2.700
-2.1%
102,08
275.616 $
|
2.700
-2.1%
|
102,08
|
275.616 $
|
|
|
2008-04-29 |
2008-04-25 |
|
V
Verkauf
|
1.100
-0.8%
102,07
112.277 $
|
1.100
-0.8%
|
102,07
|
112.277 $
|
|
|
2008-04-29 |
2008-04-25 |
|
V
Verkauf
|
400
-0.3%
102,06
40.824 $
|
400
-0.3%
|
102,06
|
40.824 $
|
|
|
2008-04-29 |
2008-04-25 |
|
V
Verkauf
|
14.746
-10.0%
102,05
1.504.829 $
|
14.746
-10.0%
|
102,05
|
1.504.829 $
|
|
|
2008-04-29 |
2008-04-25 |
|
V
Verkauf
|
700
-0.5%
102,04
71.428 $
|
700
-0.5%
|
102,04
|
71.428 $
|
|
|
2008-04-29 |
2008-04-25 |
|
V
Verkauf
|
100
-0.1%
102,03
10.203 $
|
100
-0.1%
|
102,03
|
10.203 $
|
|
|
2008-04-29 |
2008-04-25 |
|
V
Verkauf
|
5.000
-3.3%
102,00
510.000 $
|
5.000
-3.3%
|
102,00
|
510.000 $
|
|
|
2008-02-04 |
2008-02-01 |
|
V
Verkauf
|
13.920
-15.9%
77,12
1.073.510 $
|
13.920
-15.9%
|
77,12
|
1.073.510 $
|
|
|
2007-08-31 |
2007-08-30 |
|
V
Verkauf
|
13.581
-17.6%
95,17
1.292.504 $
|
13.581
-17.6%
|
95,17
|
1.292.504 $
|
|
|
2007-07-26 |
2007-07-24 |
|
V
Verkauf
|
9.215
-14.3%
95,30
878.190 $
|
9.215
-14.3%
|
95,30
|
878.190 $
|
|
|
2007-04-26 |
2007-04-25 |
|
V
Verkauf
|
9.653
-16.5%
76,19
735.462 $
|
9.653
-16.5%
|
76,19
|
735.462 $
|
|
|
2007-04-26 |
2007-04-25 |
|
V
Verkauf
|
10.000
-14.6%
76,21
762.100 $
|
10.000
-14.6%
|
76,21
|
762.100 $
|
|
|
2007-04-26 |
2007-04-25 |
|
V
Verkauf
|
8.000
-10.5%
76,30
610.400 $
|
8.000
-10.5%
|
76,30
|
610.400 $
|
|
|
2007-04-26 |
2007-04-25 |
|
V
Verkauf
|
27.853
-26.7%
76,31
2.125.462 $
|
27.853
-26.7%
|
76,31
|
2.125.462 $
|
|
|
2007-04-26 |
2007-04-25 |
|
V
Verkauf
|
5.000
-4.6%
76,34
381.700 $
|
5.000
-4.6%
|
76,34
|
381.700 $
|
|
|
2004-08-06 |
2004-08-05 |
|
V
Verkauf
|
30
-0.5%
63,00
1.890 $
|
30
-0.5%
|
63,00
|
1.890 $
|
|
|
2004-08-06 |
2004-08-05 |
|
V
Verkauf
|
6.270
-51.7%
62,68
393.004 $
|
6.270
-51.7%
|
62,68
|
393.004 $
|
|