|
2015-03-12 |
2015-03-10 |
|
V
Verkauf
|
26.130
-14.8%
268,93
2.352.488 $
|
26.130
-14.8%
|
268,93
|
2.352.488 $
|
|
|
2015-03-12 |
2015-03-10 |
|
V
Verkauf
|
61.450
-5.8%
389,79
1.759.403 $
|
61.450
-5.8%
|
389,79
|
1.759.403 $
|
|
|
2015-03-12 |
2015-03-10 |
|
V
Verkauf
|
58.746
+28.3%
147,24
1.356.854 $
|
58.746
+28.3%
|
147,24
|
1.356.854 $
|
|
|
2015-03-12 |
2015-03-10 |
|
V
Verkauf
|
1.200
-0.1%
6,67
8.004 $
|
1.200
-0.1%
|
6,67
|
8.004 $
|
|
|
2015-03-12 |
2015-03-10 |
|
V
Verkauf
|
700
-0.1%
6,66
4.662 $
|
700
-0.1%
|
6,66
|
4.662 $
|
|
|
2015-03-12 |
2015-03-10 |
|
V
Verkauf
|
2.500
-0.2%
6,52
16.300 $
|
2.500
-0.2%
|
6,52
|
16.300 $
|
|
|
2015-03-12 |
2015-03-10 |
|
V
Verkauf
|
2.300
-0.2%
6,51
14.973 $
|
2.300
-0.2%
|
6,51
|
14.973 $
|
|
|
2015-03-12 |
2015-03-10 |
|
V
Verkauf
|
3.500
-0.3%
6,50
22.750 $
|
3.500
-0.3%
|
6,50
|
22.750 $
|
|
|
2015-03-12 |
2015-03-10 |
|
V
Verkauf
|
2.400
-0.2%
6,49
15.576 $
|
2.400
-0.2%
|
6,49
|
15.576 $
|
|
|
2015-03-12 |
2015-03-10 |
|
V
Verkauf
|
4.604
-0.4%
6,47
29.788 $
|
4.604
-0.4%
|
6,47
|
29.788 $
|
|
|
2015-03-12 |
2015-03-10 |
|
V
Verkauf
|
2.548
-0.2%
6,46
16.460 $
|
2.548
-0.2%
|
6,46
|
16.460 $
|
|
|
2015-03-12 |
2015-03-10 |
|
V
Verkauf
|
8.403
-0.7%
6,45
54.199 $
|
8.403
-0.7%
|
6,45
|
54.199 $
|
|
|
2015-03-12 |
2015-03-10 |
|
V
Verkauf
|
9.152
-0.8%
6,44
58.939 $
|
9.152
-0.8%
|
6,44
|
58.939 $
|
|
|
2015-03-12 |
2015-03-10 |
|
V
Verkauf
|
7.480
-0.6%
6,42
48.022 $
|
7.480
-0.6%
|
6,42
|
48.022 $
|
|
|
2015-03-12 |
2015-03-10 |
|
V
Verkauf
|
300
-0.0%
6,41
1.923 $
|
300
-0.0%
|
6,41
|
1.923 $
|
|
|
2014-05-29 |
2014-05-29 |
|
V
Verkauf
|
6.343
-21.7%
5,23
33.174 $
|
6.343
-21.7%
|
5,23
|
33.174 $
|
|
|
2014-05-29 |
2014-05-29 |
|
V
Verkauf
|
3.885
-11.7%
5,22
20.280 $
|
3.885
-11.7%
|
5,22
|
20.280 $
|
|
|
2014-05-29 |
2014-05-29 |
|
V
Verkauf
|
2.666
-7.4%
5,21
13.890 $
|
2.666
-7.4%
|
5,21
|
13.890 $
|
|
|
2014-05-29 |
2014-05-29 |
|
V
Verkauf
|
21.688
-35.5%
5,19
112.561 $
|
21.688
-35.5%
|
5,19
|
112.561 $
|
|
|
2014-05-29 |
2014-05-29 |
|
V
Verkauf
|
6.450
-5.6%
5,17
33.346 $
|
6.450
-5.6%
|
5,17
|
33.346 $
|
|
|
2014-05-29 |
2014-05-29 |
|
V
Verkauf
|
17.327
-13.0%
5,16
89.407 $
|
17.327
-13.0%
|
5,16
|
89.407 $
|
|
|
2014-05-29 |
2014-05-29 |
|
V
Verkauf
|
16.044
-10.7%
5,15
82.627 $
|
16.044
-10.7%
|
5,15
|
82.627 $
|
|
|
2014-05-29 |
2014-05-29 |
|
V
Verkauf
|
17.901
-10.7%
5,14
92.011 $
|
17.901
-10.7%
|
5,14
|
92.011 $
|
|
|
2014-05-29 |
2014-05-29 |
|
V
Verkauf
|
16.729
-9.1%
5,13
85.820 $
|
16.729
-9.1%
|
5,13
|
85.820 $
|
|
|
2014-05-29 |
2014-05-29 |
|
V
Verkauf
|
17.900
-8.9%
5,12
91.648 $
|
17.900
-8.9%
|
5,12
|
91.648 $
|
|
|
2014-05-29 |
2014-05-28 |
|
V
Verkauf
|
257
-0.1%
5,30
1.362 $
|
257
-0.1%
|
5,30
|
1.362 $
|
|
|
2014-05-29 |
2014-05-28 |
|
V
Verkauf
|
1.000
-0.4%
5,29
5.290 $
|
1.000
-0.4%
|
5,29
|
5.290 $
|
|
|
2014-05-29 |
2014-05-28 |
|
V
Verkauf
|
9.529
-3.7%
5,28
50.313 $
|
9.529
-3.7%
|
5,28
|
50.313 $
|
|
|
2014-05-29 |
2014-05-28 |
|
V
Verkauf
|
12.631
-4.6%
5,27
66.565 $
|
12.631
-4.6%
|
5,27
|
66.565 $
|
|
|
2014-05-29 |
2014-05-28 |
|
V
Verkauf
|
13.135
-4.6%
5,26
69.090 $
|
13.135
-4.6%
|
5,26
|
69.090 $
|
|
|
2014-05-29 |
2014-05-28 |
|
V
Verkauf
|
21.311
-6.9%
5,25
111.883 $
|
21.311
-6.9%
|
5,25
|
111.883 $
|
|
|
2014-05-29 |
2014-05-28 |
|
V
Verkauf
|
12.706
-4.0%
5,24
66.579 $
|
12.706
-4.0%
|
5,24
|
66.579 $
|
|
|
2014-05-29 |
2014-05-28 |
|
V
Verkauf
|
7.961
-2.4%
5,23
41.636 $
|
7.961
-2.4%
|
5,23
|
41.636 $
|
|
|
2014-05-29 |
2014-05-28 |
|
V
Verkauf
|
6.201
-1.9%
5,22
32.369 $
|
6.201
-1.9%
|
5,22
|
32.369 $
|
|
|
2014-05-29 |
2014-05-28 |
|
V
Verkauf
|
771
-0.2%
5,20
4.009 $
|
771
-0.2%
|
5,20
|
4.009 $
|
|
|
2014-05-29 |
2014-05-28 |
|
V
Verkauf
|
5.432
-1.6%
5,19
28.192 $
|
5.432
-1.6%
|
5,19
|
28.192 $
|
|
|
2014-05-29 |
2014-05-28 |
|
V
Verkauf
|
13.218
-3.7%
5,18
68.469 $
|
13.218
-3.7%
|
5,18
|
68.469 $
|
|
|
2014-05-29 |
2014-05-28 |
|
V
Verkauf
|
23.288
-6.1%
5,17
120.399 $
|
23.288
-6.1%
|
5,17
|
120.399 $
|
|
|
2014-05-29 |
2014-05-28 |
|
V
Verkauf
|
4.405
-1.1%
5,16
22.730 $
|
4.405
-1.1%
|
5,16
|
22.730 $
|
|
|
2014-05-29 |
2014-05-28 |
|
V
Verkauf
|
5.262
-1.3%
5,15
27.099 $
|
5.262
-1.3%
|
5,15
|
27.099 $
|
|
|
2014-05-29 |
2014-05-28 |
|
V
Verkauf
|
5.355
-1.3%
5,14
27.525 $
|
5.355
-1.3%
|
5,14
|
27.525 $
|
|
|
2014-05-29 |
2014-05-28 |
|
V
Verkauf
|
17.037
-4.1%
5,13
87.400 $
|
17.037
-4.1%
|
5,13
|
87.400 $
|
|
|
2014-05-29 |
2014-05-28 |
|
V
Verkauf
|
23.968
-5.4%
5,12
122.716 $
|
23.968
-5.4%
|
5,12
|
122.716 $
|
|
|
2014-05-29 |
2014-05-28 |
|
V
Verkauf
|
13.786
-3.0%
5,11
70.446 $
|
13.786
-3.0%
|
5,11
|
70.446 $
|
|
|
2014-05-29 |
2014-05-27 |
|
V
Verkauf
|
2.617
-0.6%
5,27
13.792 $
|
2.617
-0.6%
|
5,27
|
13.792 $
|
|