|
2015-03-12 |
2015-03-10 |
|
S
Sale
|
26,130
-14.8%
268.93
US$2,352,488
|
26,130
-14.8%
|
268.93
|
US$2,352,488
|
|
|
2015-03-12 |
2015-03-10 |
|
S
Sale
|
61,450
-5.8%
389.79
US$1,759,403
|
61,450
-5.8%
|
389.79
|
US$1,759,403
|
|
|
2015-03-12 |
2015-03-10 |
|
S
Sale
|
58,746
+28.3%
147.24
US$1,356,854
|
58,746
+28.3%
|
147.24
|
US$1,356,854
|
|
|
2015-03-12 |
2015-03-10 |
|
S
Sale
|
1,200
-0.1%
6.67
US$8,004
|
1,200
-0.1%
|
6.67
|
US$8,004
|
|
|
2015-03-12 |
2015-03-10 |
|
S
Sale
|
700
-0.1%
6.66
US$4,662
|
700
-0.1%
|
6.66
|
US$4,662
|
|
|
2015-03-12 |
2015-03-10 |
|
S
Sale
|
2,500
-0.2%
6.52
US$16,300
|
2,500
-0.2%
|
6.52
|
US$16,300
|
|
|
2015-03-12 |
2015-03-10 |
|
S
Sale
|
2,300
-0.2%
6.51
US$14,973
|
2,300
-0.2%
|
6.51
|
US$14,973
|
|
|
2015-03-12 |
2015-03-10 |
|
S
Sale
|
3,500
-0.3%
6.50
US$22,750
|
3,500
-0.3%
|
6.50
|
US$22,750
|
|
|
2015-03-12 |
2015-03-10 |
|
S
Sale
|
2,400
-0.2%
6.49
US$15,576
|
2,400
-0.2%
|
6.49
|
US$15,576
|
|
|
2015-03-12 |
2015-03-10 |
|
S
Sale
|
4,604
-0.4%
6.47
US$29,788
|
4,604
-0.4%
|
6.47
|
US$29,788
|
|
|
2015-03-12 |
2015-03-10 |
|
S
Sale
|
2,548
-0.2%
6.46
US$16,460
|
2,548
-0.2%
|
6.46
|
US$16,460
|
|
|
2015-03-12 |
2015-03-10 |
|
S
Sale
|
8,403
-0.7%
6.45
US$54,199
|
8,403
-0.7%
|
6.45
|
US$54,199
|
|
|
2015-03-12 |
2015-03-10 |
|
S
Sale
|
9,152
-0.8%
6.44
US$58,939
|
9,152
-0.8%
|
6.44
|
US$58,939
|
|
|
2015-03-12 |
2015-03-10 |
|
S
Sale
|
7,480
-0.6%
6.42
US$48,022
|
7,480
-0.6%
|
6.42
|
US$48,022
|
|
|
2015-03-12 |
2015-03-10 |
|
S
Sale
|
300
-0.0%
6.41
US$1,923
|
300
-0.0%
|
6.41
|
US$1,923
|
|
|
2014-05-29 |
2014-05-29 |
|
S
Sale
|
6,343
-21.7%
5.23
US$33,174
|
6,343
-21.7%
|
5.23
|
US$33,174
|
|
|
2014-05-29 |
2014-05-29 |
|
S
Sale
|
3,885
-11.7%
5.22
US$20,280
|
3,885
-11.7%
|
5.22
|
US$20,280
|
|
|
2014-05-29 |
2014-05-29 |
|
S
Sale
|
2,666
-7.4%
5.21
US$13,890
|
2,666
-7.4%
|
5.21
|
US$13,890
|
|
|
2014-05-29 |
2014-05-29 |
|
S
Sale
|
21,688
-35.5%
5.19
US$112,561
|
21,688
-35.5%
|
5.19
|
US$112,561
|
|
|
2014-05-29 |
2014-05-29 |
|
S
Sale
|
6,450
-5.6%
5.17
US$33,346
|
6,450
-5.6%
|
5.17
|
US$33,346
|
|
|
2014-05-29 |
2014-05-29 |
|
S
Sale
|
17,327
-13.0%
5.16
US$89,407
|
17,327
-13.0%
|
5.16
|
US$89,407
|
|
|
2014-05-29 |
2014-05-29 |
|
S
Sale
|
16,044
-10.7%
5.15
US$82,627
|
16,044
-10.7%
|
5.15
|
US$82,627
|
|
|
2014-05-29 |
2014-05-29 |
|
S
Sale
|
17,901
-10.7%
5.14
US$92,011
|
17,901
-10.7%
|
5.14
|
US$92,011
|
|
|
2014-05-29 |
2014-05-29 |
|
S
Sale
|
16,729
-9.1%
5.13
US$85,820
|
16,729
-9.1%
|
5.13
|
US$85,820
|
|
|
2014-05-29 |
2014-05-29 |
|
S
Sale
|
17,900
-8.9%
5.12
US$91,648
|
17,900
-8.9%
|
5.12
|
US$91,648
|
|
|
2014-05-29 |
2014-05-28 |
|
S
Sale
|
257
-0.1%
5.30
US$1,362
|
257
-0.1%
|
5.30
|
US$1,362
|
|
|
2014-05-29 |
2014-05-28 |
|
S
Sale
|
1,000
-0.4%
5.29
US$5,290
|
1,000
-0.4%
|
5.29
|
US$5,290
|
|
|
2014-05-29 |
2014-05-28 |
|
S
Sale
|
9,529
-3.7%
5.28
US$50,313
|
9,529
-3.7%
|
5.28
|
US$50,313
|
|
|
2014-05-29 |
2014-05-28 |
|
S
Sale
|
12,631
-4.6%
5.27
US$66,565
|
12,631
-4.6%
|
5.27
|
US$66,565
|
|
|
2014-05-29 |
2014-05-28 |
|
S
Sale
|
13,135
-4.6%
5.26
US$69,090
|
13,135
-4.6%
|
5.26
|
US$69,090
|
|
|
2014-05-29 |
2014-05-28 |
|
S
Sale
|
21,311
-6.9%
5.25
US$111,883
|
21,311
-6.9%
|
5.25
|
US$111,883
|
|
|
2014-05-29 |
2014-05-28 |
|
S
Sale
|
12,706
-4.0%
5.24
US$66,579
|
12,706
-4.0%
|
5.24
|
US$66,579
|
|
|
2014-05-29 |
2014-05-28 |
|
S
Sale
|
7,961
-2.4%
5.23
US$41,636
|
7,961
-2.4%
|
5.23
|
US$41,636
|
|
|
2014-05-29 |
2014-05-28 |
|
S
Sale
|
6,201
-1.9%
5.22
US$32,369
|
6,201
-1.9%
|
5.22
|
US$32,369
|
|
|
2014-05-29 |
2014-05-28 |
|
S
Sale
|
771
-0.2%
5.20
US$4,009
|
771
-0.2%
|
5.20
|
US$4,009
|
|
|
2014-05-29 |
2014-05-28 |
|
S
Sale
|
5,432
-1.6%
5.19
US$28,192
|
5,432
-1.6%
|
5.19
|
US$28,192
|
|
|
2014-05-29 |
2014-05-28 |
|
S
Sale
|
13,218
-3.7%
5.18
US$68,469
|
13,218
-3.7%
|
5.18
|
US$68,469
|
|
|
2014-05-29 |
2014-05-28 |
|
S
Sale
|
23,288
-6.1%
5.17
US$120,399
|
23,288
-6.1%
|
5.17
|
US$120,399
|
|
|
2014-05-29 |
2014-05-28 |
|
S
Sale
|
4,405
-1.1%
5.16
US$22,730
|
4,405
-1.1%
|
5.16
|
US$22,730
|
|
|
2014-05-29 |
2014-05-28 |
|
S
Sale
|
5,262
-1.3%
5.15
US$27,099
|
5,262
-1.3%
|
5.15
|
US$27,099
|
|
|
2014-05-29 |
2014-05-28 |
|
S
Sale
|
5,355
-1.3%
5.14
US$27,525
|
5,355
-1.3%
|
5.14
|
US$27,525
|
|
|
2014-05-29 |
2014-05-28 |
|
S
Sale
|
17,037
-4.1%
5.13
US$87,400
|
17,037
-4.1%
|
5.13
|
US$87,400
|
|
|
2014-05-29 |
2014-05-28 |
|
S
Sale
|
23,968
-5.4%
5.12
US$122,716
|
23,968
-5.4%
|
5.12
|
US$122,716
|
|
|
2014-05-29 |
2014-05-28 |
|
S
Sale
|
13,786
-3.0%
5.11
US$70,446
|
13,786
-3.0%
|
5.11
|
US$70,446
|
|
|
2014-05-29 |
2014-05-27 |
|
S
Sale
|
2,617
-0.6%
5.27
US$13,792
|
2,617
-0.6%
|
5.27
|
US$13,792
|
|