|
2016-06-29 |
2016-06-27 |
|
V
Verkauf
|
88.958
-16.9%
152,17
1.131.150 $
|
88.958
-16.9%
|
152,17
|
1.131.150 $
|
|
|
2016-06-29 |
2016-06-27 |
|
V
Verkauf
|
84.432
+35.2%
11,21
168.320 $
|
84.432
+35.2%
|
11,21
|
168.320 $
|
|
|
2016-06-29 |
2016-06-27 |
|
V
Verkauf
|
69.111
+29.6%
200,08
1.758.491 $
|
69.111
+29.6%
|
200,08
|
1.758.491 $
|
|
|
2016-06-29 |
2016-06-27 |
|
V
Verkauf
|
1.300
-4.6%
6,22
8.086 $
|
1.300
-4.6%
|
6,22
|
8.086 $
|
|
|
2016-06-29 |
2016-06-27 |
|
V
Verkauf
|
300
-1.1%
6,23
1.869 $
|
300
-1.1%
|
6,23
|
1.869 $
|
|
|
2016-06-29 |
2016-06-27 |
|
V
Verkauf
|
3.667
-11.4%
6,24
22.882 $
|
3.667
-11.4%
|
6,24
|
22.882 $
|
|
|
2016-06-29 |
2016-06-27 |
|
V
Verkauf
|
1.949
-5.7%
6,25
12.181 $
|
1.949
-5.7%
|
6,25
|
12.181 $
|
|
|
2016-06-29 |
2016-06-27 |
|
V
Verkauf
|
2.739
-7.4%
6,26
17.146 $
|
2.739
-7.4%
|
6,26
|
17.146 $
|
|
|
2016-06-29 |
2016-06-27 |
|
V
Verkauf
|
4.362
-10.6%
6,27
27.350 $
|
4.362
-10.6%
|
6,27
|
27.350 $
|
|
|
2016-06-29 |
2016-06-27 |
|
V
Verkauf
|
980
-2.3%
6,28
6.154 $
|
980
-2.3%
|
6,28
|
6.154 $
|
|
|
2016-06-29 |
2016-06-27 |
|
V
Verkauf
|
3.107
-6.9%
6,29
19.543 $
|
3.107
-6.9%
|
6,29
|
19.543 $
|
|
|
2016-06-29 |
2016-06-27 |
|
V
Verkauf
|
11.213
-19.9%
6,30
70.642 $
|
11.213
-19.9%
|
6,30
|
70.642 $
|
|
|
2016-06-29 |
2016-06-27 |
|
V
Verkauf
|
300
-0.5%
6,31
1.893 $
|
300
-0.5%
|
6,31
|
1.893 $
|
|
|
2016-06-29 |
2016-06-27 |
|
V
Verkauf
|
1.400
-2.4%
6,33
8.862 $
|
1.400
-2.4%
|
6,33
|
8.862 $
|
|
|
2016-06-29 |
2016-06-27 |
|
V
Verkauf
|
5.082
-7.2%
6,11
31.051 $
|
5.082
-7.2%
|
6,11
|
31.051 $
|
|
|
2016-06-29 |
2016-06-27 |
|
V
Verkauf
|
12.281
-14.8%
6,12
75.160 $
|
12.281
-14.8%
|
6,12
|
75.160 $
|
|
|
2016-06-29 |
2016-06-27 |
|
V
Verkauf
|
24.985
-23.1%
6,12
152.993 $
|
24.985
-23.1%
|
6,12
|
152.993 $
|
|
|
2016-06-29 |
2016-06-27 |
|
V
Verkauf
|
24.955
-30.0%
6,08
151.824 $
|
24.955
-30.0%
|
6,08
|
151.824 $
|
|
|
2016-06-29 |
2016-06-27 |
|
V
Verkauf
|
9.147
-9.9%
6,10
55.808 $
|
9.147
-9.9%
|
6,10
|
55.808 $
|
|
|
2016-06-29 |
2016-06-27 |
|
V
Verkauf
|
15.898
-14.7%
6,10
97.046 $
|
15.898
-14.7%
|
6,10
|
97.046 $
|
|
|
2016-06-29 |
2016-06-27 |
|
V
Verkauf
|
7.622
-11.6%
6,09
46.418 $
|
7.622
-11.6%
|
6,09
|
46.418 $
|
|
|
2016-06-29 |
2016-06-27 |
|
V
Verkauf
|
1.694
-2.5%
6,10
10.333 $
|
1.694
-2.5%
|
6,10
|
10.333 $
|
|
|
2016-06-29 |
2016-06-27 |
|
V
Verkauf
|
6.715
-8.9%
6,10
40.990 $
|
6.715
-8.9%
|
6,10
|
40.990 $
|
|
|
2016-06-29 |
2016-06-27 |
|
V
Verkauf
|
7.246
-8.7%
6,12
44.313 $
|
7.246
-8.7%
|
6,12
|
44.313 $
|
|
|
2016-06-29 |
2016-06-27 |
|
V
Verkauf
|
11.857
-12.5%
6,12
72.560 $
|
11.857
-12.5%
|
6,12
|
72.560 $
|
|
|
2016-06-29 |
2016-06-27 |
|
V
Verkauf
|
1.948
-2.0%
6,13
11.942 $
|
1.948
-2.0%
|
6,13
|
11.942 $
|
|
|
2016-06-29 |
2016-06-27 |
|
V
Verkauf
|
2.541
-2.6%
6,13
15.581 $
|
2.541
-2.6%
|
6,13
|
15.581 $
|
|
|
2016-06-29 |
2016-06-27 |
|
V
Verkauf
|
1.694
-1.7%
6,16
10.435 $
|
1.694
-1.7%
|
6,16
|
10.435 $
|
|
|
2016-06-29 |
2016-06-27 |
|
V
Verkauf
|
5.881
-5.5%
6,18
36.322 $
|
5.881
-5.5%
|
6,18
|
36.322 $
|
|
|
2016-06-29 |
2016-06-27 |
|
V
Verkauf
|
1.362
-1.3%
6,24
8.504 $
|
1.362
-1.3%
|
6,24
|
8.504 $
|
|
|
2016-06-29 |
2016-06-27 |
|
V
Verkauf
|
6.684
-10.3%
6,24
41.733 $
|
6.684
-10.3%
|
6,24
|
41.733 $
|
|
|
2016-06-29 |
2016-06-27 |
|
V
Verkauf
|
4.235
-6.1%
6,26
26.511 $
|
4.235
-6.1%
|
6,26
|
26.511 $
|
|
|
2016-06-29 |
2016-06-27 |
|
V
Verkauf
|
3.001
-4.2%
6,28
18.860 $
|
3.001
-4.2%
|
6,28
|
18.860 $
|
|
|
2016-06-29 |
2016-06-27 |
|
V
Verkauf
|
17.193
-19.3%
6,29
108.144 $
|
17.193
-19.3%
|
6,29
|
108.144 $
|
|
|
2016-06-29 |
2016-06-27 |
|
V
Verkauf
|
18.887
-17.5%
6,30
118.988 $
|
18.887
-17.5%
|
6,30
|
118.988 $
|
|
|
2016-06-29 |
2016-06-27 |
|
V
Verkauf
|
10.587
-15.4%
6,24
66.048 $
|
10.587
-15.4%
|
6,24
|
66.048 $
|
|
|
2016-06-29 |
2016-06-27 |
|
V
Verkauf
|
5.251
-7.1%
6,25
32.823 $
|
5.251
-7.1%
|
6,25
|
32.823 $
|
|
|
2016-06-29 |
2016-06-27 |
|
V
Verkauf
|
24.138
-22.8%
6,27
151.348 $
|
24.138
-22.8%
|
6,27
|
151.348 $
|
|
|
2016-06-29 |
2016-06-27 |
|
V
Verkauf
|
2.419
-2.2%
6,28
15.203 $
|
2.419
-2.2%
|
6,28
|
15.203 $
|
|