2023-05-25 |
2023-05-25 |
|
K
Kauf
|
10.510
+2.3%
4,10
43.085 USD
|
10.510
+2.3%
|
4,10
|
43.085 USD
|
|
2021-11-09 |
2021-11-08 |
|
GV
Geplanter Verkauf
|
46.316
-20.6%
9,00
416.844 USD
|
46.316
-20.6%
|
9,00
|
416.844 USD
|
|
2021-11-09 |
2021-11-05 |
|
GV
Geplanter Verkauf
|
3.684
-1.6%
9,00
33.156 USD
|
3.684
-1.6%
|
9,00
|
33.156 USD
|
|
2018-08-24 |
2018-08-24 |
|
V
Verkauf
|
44.480
-27.3%
5,45
242.416 USD
|
44.480
-27.3%
|
5,45
|
242.416 USD
|
|
2018-08-10 |
2018-08-09 |
|
V
Verkauf
|
4.475
-1.9%
5,25
23.494 USD
|
4.475
-1.9%
|
5,25
|
23.494 USD
|
|
2018-08-10 |
2018-08-09 |
|
V
Verkauf
|
10.000
-4.1%
5,46
54.560 USD
|
10.000
-4.1%
|
5,46
|
54.560 USD
|
|
2018-08-10 |
2018-08-09 |
|
V
Verkauf
|
2.506
-1.0%
5,21
13.054 USD
|
2.506
-1.0%
|
5,21
|
13.054 USD
|
|
2018-08-10 |
2018-08-09 |
|
V
Verkauf
|
4.320
-1.7%
5,15
22.248 USD
|
4.320
-1.7%
|
5,15
|
22.248 USD
|
|
2018-08-10 |
2018-08-09 |
|
V
Verkauf
|
14.423
-5.4%
5,13
73.918 USD
|
14.423
-5.4%
|
5,13
|
73.918 USD
|
|
2017-08-30 |
2017-08-28 |
|
V
Verkauf
|
14.616
-6.0%
5,55
81.119 USD
|
14.616
-6.0%
|
5,55
|
81.119 USD
|
|
2015-11-24 |
2015-11-23 |
|
V
Verkauf
|
7.508
-3.9%
8,32
62.467 USD
|
7.508
-3.9%
|
8,32
|
62.467 USD
|
|
2015-11-24 |
2015-11-23 |
|
V
Verkauf
|
2.700
-1.4%
8,33
22.478 USD
|
2.700
-1.4%
|
8,33
|
22.478 USD
|
|
2015-11-24 |
2015-11-23 |
|
V
Verkauf
|
100
-0.1%
8,33
833 USD
|
100
-0.1%
|
8,33
|
833 USD
|
|
2015-11-24 |
2015-11-23 |
|
V
Verkauf
|
2.400
-1.2%
8,33
19.987 USD
|
2.400
-1.2%
|
8,33
|
19.987 USD
|
|
2015-11-24 |
2015-11-23 |
|
V
Verkauf
|
4.239
-2.1%
8,33
35.311 USD
|
4.239
-2.1%
|
8,33
|
35.311 USD
|
|
2015-11-24 |
2015-11-23 |
|
V
Verkauf
|
4.613
-2.2%
8,34
38.472 USD
|
4.613
-2.2%
|
8,34
|
38.472 USD
|
|
2015-11-24 |
2015-11-23 |
|
V
Verkauf
|
3.300
-1.6%
8,35
27.539 USD
|
3.300
-1.6%
|
8,35
|
27.539 USD
|
|
2015-11-24 |
2015-11-23 |
|
V
Verkauf
|
1.140
-0.5%
8,35
9.519 USD
|
1.140
-0.5%
|
8,35
|
9.519 USD
|
|
2015-11-24 |
2015-11-23 |
|
V
Verkauf
|
2.600
-1.2%
8,36
21.723 USD
|
2.600
-1.2%
|
8,36
|
21.723 USD
|
|
2015-11-24 |
2015-11-23 |
|
V
Verkauf
|
300
-0.1%
8,36
2.507 USD
|
300
-0.1%
|
8,36
|
2.507 USD
|
|
2015-11-24 |
2015-11-23 |
|
V
Verkauf
|
1.445
-0.7%
8,36
12.080 USD
|
1.445
-0.7%
|
8,36
|
12.080 USD
|
|
2015-11-24 |
2015-11-23 |
|
V
Verkauf
|
1.400
-0.6%
8,37
11.711 USD
|
1.400
-0.6%
|
8,37
|
11.711 USD
|
|
2015-11-24 |
2015-11-23 |
|
V
Verkauf
|
300
-0.1%
8,40
2.520 USD
|
300
-0.1%
|
8,40
|
2.520 USD
|
|
2015-11-24 |
2015-11-20 |
|
V
Verkauf
|
154
-0.1%
8,34
1.284 USD
|
154
-0.1%
|
8,34
|
1.284 USD
|
|
2015-11-24 |
2015-11-20 |
|
V
Verkauf
|
2.000
-1.3%
8,35
16.700 USD
|
2.000
-1.3%
|
8,35
|
16.700 USD
|
|
2015-11-24 |
2015-11-20 |
|
V
Verkauf
|
400
-0.3%
8,36
3.342 USD
|
400
-0.3%
|
8,36
|
3.342 USD
|
|
2015-11-24 |
2015-11-20 |
|
V
Verkauf
|
2.700
-1.7%
8,36
22.572 USD
|
2.700
-1.7%
|
8,36
|
22.572 USD
|
|
2015-11-24 |
2015-11-20 |
|
V
Verkauf
|
1.300
-0.8%
8,37
10.881 USD
|
1.300
-0.8%
|
8,37
|
10.881 USD
|
|
2015-11-24 |
2015-11-20 |
|
V
Verkauf
|
610
-0.4%
8,39
5.115 USD
|
610
-0.4%
|
8,39
|
5.115 USD
|
|
2015-11-24 |
2015-11-20 |
|
V
Verkauf
|
2.443
-1.5%
8,39
20.497 USD
|
2.443
-1.5%
|
8,39
|
20.497 USD
|
|
2015-11-24 |
2015-11-20 |
|
V
Verkauf
|
21.898
-11.9%
8,40
183.943 USD
|
21.898
-11.9%
|
8,40
|
183.943 USD
|
|
2015-11-24 |
2015-11-20 |
|
V
Verkauf
|
337
-0.2%
8,41
2.832 USD
|
337
-0.2%
|
8,41
|
2.832 USD
|
|
2015-11-24 |
2015-11-20 |
|
V
Verkauf
|
1.158
-0.6%
8,44
9.774 USD
|
1.158
-0.6%
|
8,44
|
9.774 USD
|
|
2014-12-02 |
2014-11-28 |
|
K
Kauf
|
711
+0.5%
6,46
4.593 USD
|
711
+0.5%
|
6,46
|
4.593 USD
|
|
2014-12-02 |
2014-11-28 |
|
K
Kauf
|
2.300
+1.5%
6,43
14.789 USD
|
2.300
+1.5%
|
6,43
|
14.789 USD
|
|
2014-12-02 |
2014-11-28 |
|
K
Kauf
|
2.000
+1.4%
6,33
12.660 USD
|
2.000
+1.4%
|
6,33
|
12.660 USD
|
|
2014-09-09 |
2014-09-09 |
|
GK
Geplanter Kauf
|
100
+0.1%
4,61
461 USD
|
100
+0.1%
|
4,61
|
461 USD
|
|
2014-09-09 |
2014-09-09 |
|
GK
Geplanter Kauf
|
100
+0.1%
4,58
458 USD
|
100
+0.1%
|
4,58
|
458 USD
|
|
2014-09-09 |
2014-09-09 |
|
GK
Geplanter Kauf
|
400
+0.5%
4,57
1.828 USD
|
400
+0.5%
|
4,57
|
1.828 USD
|
|
2014-09-09 |
2014-09-09 |
|
GK
Geplanter Kauf
|
400
+0.5%
4,56
1.824 USD
|
400
+0.5%
|
4,56
|
1.824 USD
|
|
2014-09-09 |
2014-09-09 |
|
GK
Geplanter Kauf
|
300
+0.4%
5,54
1.662 USD
|
300
+0.4%
|
5,54
|
1.662 USD
|
|
2014-09-09 |
2014-09-09 |
|
GK
Geplanter Kauf
|
700
+1.0%
4,51
3.157 USD
|
700
+1.0%
|
4,51
|
3.157 USD
|
|
2014-09-09 |
2014-09-09 |
|
GK
Geplanter Kauf
|
739
+1.0%
4,50
3.326 USD
|
739
+1.0%
|
4,50
|
3.326 USD
|
|
2014-09-09 |
2014-09-09 |
|
GK
Geplanter Kauf
|
700
+1.0%
4,49
3.143 USD
|
700
+1.0%
|
4,49
|
3.143 USD
|
|
2014-09-09 |
2014-09-09 |
|
GK
Geplanter Kauf
|
3.400
+5.4%
4,46
15.164 USD
|
3.400
+5.4%
|
4,46
|
15.164 USD
|
|
2014-03-07 |
2014-03-06 |
|
V
Verkauf
|
500
-0.7%
7,16
3.580 USD
|
500
-0.7%
|
7,16
|
3.580 USD
|
|
2014-03-07 |
2014-03-06 |
|
V
Verkauf
|
5.600
-6.9%
7,14
39.984 USD
|
5.600
-6.9%
|
7,14
|
39.984 USD
|
|
2014-03-07 |
2014-03-06 |
|
V
Verkauf
|
2.400
-2.9%
7,12
17.088 USD
|
2.400
-2.9%
|
7,12
|
17.088 USD
|
|
2014-03-07 |
2014-03-06 |
|
V
Verkauf
|
42.600
-30.7%
7,10
302.460 USD
|
42.600
-30.7%
|
7,10
|
302.460 USD
|
|
2013-06-19 |
2013-06-18 |
|
V
Verkauf
|
13.308
-15.5%
5,75
76.521 USD
|
13.308
-15.5%
|
5,75
|
76.521 USD
|
|
2013-06-19 |
2013-06-18 |
|
V
Verkauf
|
2.500
-3.3%
5,76
14.400 USD
|
2.500
-3.3%
|
5,76
|
14.400 USD
|
|
2013-06-19 |
2013-06-18 |
|
V
Verkauf
|
80.378
-51.7%
5,75
462.174 USD
|
80.378
-51.7%
|
5,75
|
462.174 USD
|
|
2013-06-19 |
2013-06-17 |
|
V
Verkauf
|
46.814
-39.2%
5,75
269.181 USD
|
46.814
-39.2%
|
5,75
|
269.181 USD
|
|
2013-05-31 |
2013-05-31 |
|
V
Verkauf
|
12.340
-14.5%
4,85
59.849 USD
|
12.340
-14.5%
|
4,85
|
59.849 USD
|
|
2010-01-08 |
2010-01-06 |
|
V
Verkauf
|
4.100
-21.0%
3,17
12.997 USD
|
4.100
-21.0%
|
3,17
|
12.997 USD
|
|
2010-01-08 |
2010-01-06 |
|
V
Verkauf
|
1.900
-8.9%
3,16
6.004 USD
|
1.900
-8.9%
|
3,16
|
6.004 USD
|
|
2010-01-08 |
2010-01-06 |
|
V
Verkauf
|
4.521
-17.4%
3,15
14.241 USD
|
4.521
-17.4%
|
3,15
|
14.241 USD
|
|
2007-03-02 |
2007-02-28 |
|
V
Verkauf
|
620
-3.7%
8,93
5.537 USD
|
620
-3.7%
|
8,93
|
5.537 USD
|
|