|
2026-08-05 |
2026-08-05 |
|
PrS
Geplanter Verkauf
|
98.776
189,58
1.321.285 $
|
98.776
|
189,58
|
1.321.285 $
|
|
|
2026-08-04 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
65.262
+5.8%
50,54
2.565.915 $
|
65.262
+5.8%
|
50,54
|
2.565.915 $
|
|
|
2026-08-03 |
2026-08-03 |
|
PrS
Geplanter Verkauf
|
10.418
247,04
3.931.867 $
|
10.418
|
247,04
|
3.931.867 $
|
|
|
2026-08-04 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
16.628
-12.5%
567,68
9.439.383 $
|
16.628
-12.5%
|
567,68
|
9.439.383 $
|
|
|
2026-07-31 |
2026-07-31 |
|
PrS
Geplanter Verkauf
|
16.628
577,35
9.600.176 $
|
16.628
|
577,35
|
9.600.176 $
|
|
|
2026-02-25 |
2026-02-25 |
|
K
Kauf
|
434
+inf%
233,33
101.264 $
|
434
+inf%
|
233,33
|
101.264 $
|
|
|
2025-03-27 |
2025-03-26 |
|
PlS
Geplanter Verkauf
|
15.775
-15.7%
550,16
8.678.717 $
|
15.775
-15.7%
|
550,16
|
8.678.717 $
|
|
|
2025-03-26 |
2025-03-26 |
|
PrS
Geplanter Verkauf
|
15.775
545,16
8.599.899 $
|
15.775
|
545,16
|
8.599.899 $
|
|
|
2025-03-06 |
2025-03-05 |
|
PlS
Geplanter Verkauf
|
5.555
-5.2%
555,01
3.083.096 $
|
5.555
-5.2%
|
555,01
|
3.083.096 $
|
|
|
2025-03-06 |
2025-03-05 |
|
PlS
Geplanter Verkauf
|
5.146
-4.6%
553,88
2.850.252 $
|
5.146
-4.6%
|
553,88
|
2.850.252 $
|
|
|
2025-03-06 |
2025-03-05 |
|
PlS
Geplanter Verkauf
|
6.963
-5.9%
552,69
3.848.346 $
|
6.963
-5.9%
|
552,69
|
3.848.346 $
|
|
|
2025-03-05 |
2025-03-05 |
|
PrS
Geplanter Verkauf
|
17.664
555,07
9.804.756 $
|
17.664
|
555,07
|
9.804.756 $
|
|
|
2025-02-20 |
2025-02-18 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
568,44
113.687 $
|
200
-0.2%
|
568,44
|
113.687 $
|
|
|
2025-02-20 |
2025-02-18 |
|
PlS
Geplanter Verkauf
|
2.045
-2.4%
567,71
1.160.963 $
|
2.045
-2.4%
|
567,71
|
1.160.963 $
|
|
|
2025-02-20 |
2025-02-18 |
|
PlS
Geplanter Verkauf
|
4.437
-5.0%
566,32
2.512.781 $
|
4.437
-5.0%
|
566,32
|
2.512.781 $
|
|
|
2025-02-20 |
2025-02-18 |
|
PlS
Geplanter Verkauf
|
2.809
-3.1%
565,64
1.588.880 $
|
2.809
-3.1%
|
565,64
|
1.588.880 $
|
|
|
2025-02-20 |
2025-02-18 |
|
PlS
Geplanter Verkauf
|
2.401
-2.6%
564,25
1.354.761 $
|
2.401
-2.6%
|
564,25
|
1.354.761 $
|
|
|
2025-02-20 |
2025-02-18 |
|
PlS
Geplanter Verkauf
|
3.008
-3.1%
563,43
1.694.806 $
|
3.008
-3.1%
|
563,43
|
1.694.806 $
|
|
|
2025-02-20 |
2025-02-18 |
|
PlS
Geplanter Verkauf
|
3.100
-3.1%
562,33
1.743.216 $
|
3.100
-3.1%
|
562,33
|
1.743.216 $
|
|
|
2025-02-18 |
2025-02-18 |
|
PrS
Geplanter Verkauf
|
18.000
564,76
10.165.680 $
|
18.000
|
564,76
|
10.165.680 $
|
|
|
2024-03-19 |
2024-03-15 |
|
PlS
Geplanter Verkauf
|
400
-0.5%
477,88
191.153 $
|
400
-0.5%
|
477,88
|
191.153 $
|
|
|
2024-03-19 |
2024-03-15 |
|
PlS
Geplanter Verkauf
|
800
-1.0%
476,98
381.585 $
|
800
-1.0%
|
476,98
|
381.585 $
|
|
|
2024-03-19 |
2024-03-15 |
|
PlS
Geplanter Verkauf
|
1.781
-2.1%
475,86
847.501 $
|
1.781
-2.1%
|
475,86
|
847.501 $
|
|
|
2024-03-19 |
2024-03-15 |
|
PlS
Geplanter Verkauf
|
3.769
-4.2%
475,12
1.790.726 $
|
3.769
-4.2%
|
475,12
|
1.790.726 $
|
|
|
2024-03-19 |
2024-03-15 |
|
PlS
Geplanter Verkauf
|
1.100
-1.2%
474,00
521.400 $
|
1.100
-1.2%
|
474,00
|
521.400 $
|
|
|
2024-03-15 |
2024-03-15 |
|
PrS
Geplanter Verkauf
|
7.850
479,48
3.763.918 $
|
7.850
|
479,48
|
3.763.918 $
|
|
|
2024-03-05 |
2024-03-01 |
|
PlS
Geplanter Verkauf
|
2.850
-5.6%
476,73
1.358.693 $
|
2.850
-5.6%
|
476,73
|
1.358.693 $
|
|
|
2024-03-05 |
2024-03-01 |
|
PlS
Geplanter Verkauf
|
3.201
-6.0%
475,87
1.523.272 $
|
3.201
-6.0%
|
475,87
|
1.523.272 $
|
|
|
2024-03-05 |
2024-03-01 |
|
PlS
Geplanter Verkauf
|
1.800
-3.2%
474,71
854.473 $
|
1.800
-3.2%
|
474,71
|
854.473 $
|
|
|
2024-03-01 |
2024-03-01 |
|
PrS
Geplanter Verkauf
|
7.851
474,76
3.727.341 $
|
7.851
|
474,76
|
3.727.341 $
|
|
|
2024-02-20 |
2024-02-16 |
|
PlS
Geplanter Verkauf
|
400
-0.8%
472,05
188.818 $
|
400
-0.8%
|
472,05
|
188.818 $
|
|
|
2024-02-20 |
2024-02-16 |
|
PlS
Geplanter Verkauf
|
2.505
-5.0%
471,32
1.180.663 $
|
2.505
-5.0%
|
471,32
|
1.180.663 $
|
|
|
2024-02-20 |
2024-02-16 |
|
PlS
Geplanter Verkauf
|
2.244
-4.3%
470,28
1.055.303 $
|
2.244
-4.3%
|
470,28
|
1.055.303 $
|
|
|
2024-02-20 |
2024-02-16 |
|
PlS
Geplanter Verkauf
|
1.300
-2.4%
469,27
610.054 $
|
1.300
-2.4%
|
469,27
|
610.054 $
|
|
|
2024-02-20 |
2024-02-16 |
|
PlS
Geplanter Verkauf
|
1.402
-2.5%
467,95
656.070 $
|
1.402
-2.5%
|
467,95
|
656.070 $
|
|
|
2024-02-16 |
2024-02-16 |
|
PrS
Geplanter Verkauf
|
7.851
471,28
3.700.019 $
|
7.851
|
471,28
|
3.700.019 $
|
|
|
2023-01-30 |
2023-01-27 |
|
PlS
Geplanter Verkauf
|
500
-1.4%
380,22
190.109 $
|
500
-1.4%
|
380,22
|
190.109 $
|
|
|
2023-01-30 |
2023-01-27 |
|
PlS
Geplanter Verkauf
|
1.500
-4.0%
379,03
568.545 $
|
1.500
-4.0%
|
379,03
|
568.545 $
|
|
|
2023-01-30 |
2023-01-27 |
|
PlS
Geplanter Verkauf
|
2.059
-5.2%
378,06
778.434 $
|
2.059
-5.2%
|
378,06
|
778.434 $
|
|
|
2023-01-30 |
2023-01-27 |
|
PlS
Geplanter Verkauf
|
3.699
-8.5%
376,93
1.394.271 $
|
3.699
-8.5%
|
376,93
|
1.394.271 $
|
|
|
2023-01-30 |
2023-01-27 |
|
PlS
Geplanter Verkauf
|
4.368
-9.2%
375,99
1.642.339 $
|
4.368
-9.2%
|
375,99
|
1.642.339 $
|
|
|
2023-01-30 |
2023-01-27 |
|
PlS
Geplanter Verkauf
|
2.905
-5.7%
375,05
1.089.526 $
|
2.905
-5.7%
|
375,05
|
1.089.526 $
|
|
|
2023-01-30 |
2023-01-27 |
|
PlS
Geplanter Verkauf
|
2.021
-3.8%
373,91
755.669 $
|
2.021
-3.8%
|
373,91
|
755.669 $
|
|
|
2021-11-16 |
2021-11-15 |
|
PlS
Geplanter Verkauf
|
10.670
-27.7%
370,00
3.947.900 $
|
10.670
-27.7%
|
370,00
|
3.947.900 $
|
|
|
2020-11-12 |
2020-11-09 |
|
PlS
Geplanter Verkauf
|
8.410
-26.7%
347,00
2.918.270 $
|
8.410
-26.7%
|
347,00
|
2.918.270 $
|
|