|
2026-09-03 |
2026-09-02 |
|
PlS
Geplanter Verkauf
|
4.113
-46.0%
200,24
4.956.236 $
|
4.113
-46.0%
|
200,24
|
4.956.236 $
|
|
|
2026-09-02 |
2026-09-02 |
|
PrS
Geplanter Verkauf
|
50.316
490,72
1.441.166 $
|
50.316
|
490,72
|
1.441.166 $
|
|
|
2026-08-20 |
2026-08-20 |
|
PlS
Geplanter Verkauf
|
93.126
+15.5%
264,14
4.127.989 $
|
93.126
+15.5%
|
264,14
|
4.127.989 $
|
|
|
2026-08-20 |
2026-08-20 |
|
PrS
Geplanter Verkauf
|
1.000
573,72
573.720 $
|
1.000
|
573,72
|
573.720 $
|
|
|
2026-08-20 |
2026-08-19 |
|
PlS
Geplanter Verkauf
|
160
-0.4%
582,25
93.160 $
|
160
-0.4%
|
582,25
|
93.160 $
|
|
|
2026-08-20 |
2026-08-19 |
|
PlS
Geplanter Verkauf
|
840
-2.0%
581,58
488.524 $
|
840
-2.0%
|
581,58
|
488.524 $
|
|
|
2026-08-20 |
2026-08-19 |
|
PlS
Geplanter Verkauf
|
732
-1.7%
580,39
424.847 $
|
732
-1.7%
|
580,39
|
424.847 $
|
|
|
2026-08-20 |
2026-08-19 |
|
PlS
Geplanter Verkauf
|
400
-0.9%
579,35
231.742 $
|
400
-0.9%
|
579,35
|
231.742 $
|
|
|
2026-08-20 |
2026-08-19 |
|
PlS
Geplanter Verkauf
|
628
-1.4%
577,90
362.922 $
|
628
-1.4%
|
577,90
|
362.922 $
|
|
|
2026-08-20 |
2026-08-19 |
|
PlS
Geplanter Verkauf
|
1.280
-2.8%
576,82
738.331 $
|
1.280
-2.8%
|
576,82
|
738.331 $
|
|
|
2026-08-20 |
2026-08-19 |
|
PlS
Geplanter Verkauf
|
1.168
-2.5%
575,77
672.499 $
|
1.168
-2.5%
|
575,77
|
672.499 $
|
|
|
2026-08-20 |
2026-08-19 |
|
PlS
Geplanter Verkauf
|
1.150
-2.4%
574,73
660.942 $
|
1.150
-2.4%
|
574,73
|
660.942 $
|
|
|
2026-08-20 |
2026-08-19 |
|
PlS
Geplanter Verkauf
|
966
-2.0%
573,99
554.477 $
|
966
-2.0%
|
573,99
|
554.477 $
|
|
|
2026-08-20 |
2026-08-19 |
|
PlS
Geplanter Verkauf
|
120
-0.2%
572,41
68.690 $
|
120
-0.2%
|
572,41
|
68.690 $
|
|
|
2026-08-19 |
2026-08-19 |
|
PrS
Geplanter Verkauf
|
7.444
574,31
4.275.164 $
|
7.444
|
574,31
|
4.275.164 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
80
-0.2%
576,96
46.156 $
|
80
-0.2%
|
576,96
|
46.156 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
200
-0.5%
576,33
115.265 $
|
200
-0.5%
|
576,33
|
115.265 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
440
-1.1%
573,75
252.451 $
|
440
-1.1%
|
573,75
|
252.451 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
280
-0.7%
572,69
160.352 $
|
280
-0.7%
|
572,69
|
160.352 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
880
-2.1%
571,38
502.817 $
|
880
-2.1%
|
571,38
|
502.817 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
880
-2.0%
570,41
501.959 $
|
880
-2.0%
|
570,41
|
501.959 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
240
-0.5%
569,18
136.602 $
|
240
-0.5%
|
569,18
|
136.602 $
|
|
|
2026-08-05 |
2026-08-05 |
|
PrS
Geplanter Verkauf
|
3.000
571,10
1.713.300 $
|
3.000
|
571,10
|
1.713.300 $
|
|
|
2025-09-03 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
2.166
-6.5%
594,90
1.288.545 $
|
2.166
-6.5%
|
594,90
|
1.288.545 $
|
|
|
2025-09-03 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
297
-0.9%
594,12
176.455 $
|
297
-0.9%
|
594,12
|
176.455 $
|
|
|
2025-09-03 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
1.987
-5.6%
592,74
1.177.774 $
|
1.987
-5.6%
|
592,74
|
1.177.774 $
|
|
|
2025-09-03 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
3.613
-9.2%
591,87
2.138.429 $
|
3.613
-9.2%
|
591,87
|
2.138.429 $
|
|
|
2025-09-03 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
2.241
-5.4%
590,62
1.323.568 $
|
2.241
-5.4%
|
590,62
|
1.323.568 $
|
|
|
2025-09-03 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
4.240
-9.3%
589,78
2.500.682 $
|
4.240
-9.3%
|
589,78
|
2.500.682 $
|
|
|
2025-09-03 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
497
-1.1%
588,56
292.512 $
|
497
-1.1%
|
588,56
|
292.512 $
|
|
|
2025-09-03 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
822
-1.7%
587,66
483.054 $
|
822
-1.7%
|
587,66
|
483.054 $
|
|
|
2025-09-03 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
1.400
-2.9%
586,74
821.439 $
|
1.400
-2.9%
|
586,74
|
821.439 $
|
|
|
2025-09-02 |
2025-09-02 |
|
PrS
Geplanter Verkauf
|
17.263
595,29
10.276.491 $
|
17.263
|
595,29
|
10.276.491 $
|
|
|
2025-08-20 |
2025-08-19 |
|
PlS
Geplanter Verkauf
|
100
-0.3%
590,53
59.053 $
|
100
-0.3%
|
590,53
|
59.053 $
|
|
|
2025-08-20 |
2025-08-19 |
|
PlS
Geplanter Verkauf
|
700
-2.2%
590,03
413.020 $
|
700
-2.2%
|
590,03
|
413.020 $
|
|
|
2025-08-20 |
2025-08-19 |
|
PlS
Geplanter Verkauf
|
1.400
-4.2%
588,94
824.522 $
|
1.400
-4.2%
|
588,94
|
824.522 $
|
|
|
2025-08-20 |
2025-08-19 |
|
PlS
Geplanter Verkauf
|
4.322
-11.4%
587,86
2.540.722 $
|
4.322
-11.4%
|
587,86
|
2.540.722 $
|
|
|
2025-08-20 |
2025-08-19 |
|
PlS
Geplanter Verkauf
|
5.003
-11.7%
587,04
2.936.950 $
|
5.003
-11.7%
|
587,04
|
2.936.950 $
|
|
|
2025-08-20 |
2025-08-19 |
|
PlS
Geplanter Verkauf
|
1.891
-4.2%
585,97
1.108.063 $
|
1.891
-4.2%
|
585,97
|
1.108.063 $
|
|
|
2025-08-20 |
2025-08-19 |
|
PlS
Geplanter Verkauf
|
4.400
-9.0%
584,93
2.573.686 $
|
4.400
-9.0%
|
584,93
|
2.573.686 $
|
|
|
2025-08-19 |
2025-08-19 |
|
PrS
Geplanter Verkauf
|
17.816
584,14
10.407.038 $
|
17.816
|
584,14
|
10.407.038 $
|
|
|
2025-08-06 |
2025-08-05 |
|
V
Verkauf
|
200
-0.6%
569,93
113.985 $
|
200
-0.6%
|
569,93
|
113.985 $
|
|
|
2025-08-06 |
2025-08-05 |
|
V
Verkauf
|
400
-1.3%
568,67
227.468 $
|
400
-1.3%
|
568,67
|
227.468 $
|
|
|
2025-08-06 |
2025-08-05 |
|
V
Verkauf
|
1.231
-3.7%
567,61
698.733 $
|
1.231
-3.7%
|
567,61
|
698.733 $
|
|
|
2025-08-06 |
2025-08-05 |
|
V
Verkauf
|
2.217
-6.3%
566,69
1.256.342 $
|
2.217
-6.3%
|
566,69
|
1.256.342 $
|
|